What EURUSD did each New York trading day — updated every morning from real 1-minute data. Latest: Monday, 2 November 2026.
EURUSD rose 0.29% on a 84 pips range (127% of its 20-day average). The Asian high went first, at 00:00 New York in Asia, and the other side held all day. Yesterday's high was taken at 03:44. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 03:00 New York (31 pips).
O 1.11740 · H 1.12565 · L 1.11730 · C 1.12060 · range 83.5 pips (127% of normal)
2026-10-12 to 2026-11-02. Recalculated every morning, so the numbers move with the market.
| Up days | 50% |
| Average daily range | 63.19 pips |
| Took one side of the Asian range | 94% |
| Took both sides of the Asian range | 31% |
| Took yesterday's high | 50% |
| Took yesterday's low | 56% |
| Took both of yesterday's extremes | 19% |
| Stayed inside yesterday's range | 13% |
| Daily CRTs (swept yesterday's extreme, closed back inside) | 7 |
| Big days (150%+ of the average range) | 0 |
Ten-year averages for comparison: EURUSD statistics.
| Day | Change | Range | Asian range | Yesterday taken | CRT |
|---|---|---|---|---|---|
| 2026-11-02 | +0.29% | 83.5 pips | high only | high | bearish |
| 2026-10-30 | -0.16% | 78.5 pips | low only | high | bearish |
| 2026-10-29 | +0.2% | 81.5 pips | both | both | – |
| 2026-10-28 | +0.23% | 56.5 pips | both | low | bullish |
| 2026-10-27 | -0.45% | 56.5 pips | low only | low | – |
| 2026-10-26 | -0.35% | 52.5 pips | low only | low | – |
| 2026-10-23 | -0.12% | 42 pips | low only | low | bullish |
| 2026-10-22 | -0.15% | 67.5 pips | low only | both | – |
| 2026-10-21 | -0.02% | 26.5 pips | both | inside | – |
| 2026-10-20 | +0.21% | 57 pips | both | high | – |
| 2026-10-19 | +0.1% | 48 pips | both | low | bullish |
| 2026-10-16 | +0.16% | 61.5 pips | high only | high | bearish |
| 2026-10-15 | +0.57% | 86 pips | neither | high | – |
| 2026-10-14 | -0.37% | 98 pips |
Monday, 2 November 2026: EURUSD rose 0.29% on a 84 pips range (127% of its 20-day average). The Asian high went first, at 00:00 New York in Asia, and the other side held all day. Yesterday's high was taken at 03:44. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 03:00 New York (31 pips).
Over the last 16 trading days (2026-10-12 to 2026-11-02), EURUSD took yesterday's high on 50% of days and yesterday's low on 56%; both on 19%, neither on 13%.
In the last 16 trading days, one side of EURUSD's Asian range (20:00–00:00 New York) was taken on 94% of days and both sides on 31%.
63.19 pips over the last 16 trading days, with 0 days at 150% of the 20-day average or more.
Replay the day candle by candle on CRTLAB and score every trade.
Replay EURUSD| low only |
| both |
| bearish |
| 2026-10-13 | +0.37% | 50.5 pips | high only | inside | – |
| 2026-10-12 | -0.29% | 65 pips | low only | low | – |
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
