Gold: a bullish daily CRT — swept yesterday's low, closed back inside
Bitcoin took both sides of the Asian range
Ethereum took both sides of the Asian range
Gold rose 0.39% on a $38.3 range (57% of its 20-day average). The Asian high went first, at 00:21 New York in Asia, and the low followed at 15:03. Yesterday's low was taken at 21:05 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 15:00 New York ($31.9).
O 4143.40 · H 4160.60 · L 4122.30 · C 4159.50 · Asia 4124.00–4143.80
Bitcoin rose 2.30% on a $2,321 range (97% of its 20-day average). The Asian low went first, at 01:30 New York in Asia, and the high followed at 03:45. Yesterday's high was taken at 04:45. The busiest hour was 10:00 New York ($1,152).
O 82876 · H 84856 · L 82535 · C 84780 · Asia 82629–83144
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayEthereum rose 1.75% on a $90.5 range (85% of its 20-day average). The Asian low went first, at 00:30 New York in Asia, and the high followed at 04:45. Yesterday's high was taken at 09:00. The busiest hour was 09:00 New York ($40.4).
O 2454.6 · H 2524.4 · L 2433.9 · C 2497.5 · Asia 2439.7–2462.7
GBPUSD rose 0.15% on a 38 pips range (49% of its 20-day average). The Asian high went first, at 02:00 New York in London, and the low followed at 02:03. Price stayed inside yesterday's range. The busiest hour was 02:00 New York (26 pips).
O 1.33780 · H 1.34050 · L 1.33670 · C 1.33980 · Asia 1.33730–1.33800
EURUSD fell 0.02% on a 27 pips range (37% of its 20-day average). The Asian low went first, at 00:37 New York in Asia, and the high followed at 06:56. Price stayed inside yesterday's range. The busiest hour was 15:00 New York (20 pips).
O 1.12625 · H 1.12660 · L 1.12395 · C 1.12600 · Asia 1.12490–1.12560
US30 rose 0.59% on a 566 pts range (93% of its 20-day average). The Asian high went first, at 00:12 New York in Asia, and the low followed at 04:55. Yesterday's high was taken at 08:50. The busiest hour was 09:00 New York (337 pts).
O 52792 · H 53168 · L 52602 · C 53106 · Asia 52660–52757
Oil fell 0.49% on a $4.14 range (110% of its 20-day average). The Asian high went first, at 00:00 New York in Asia, and the low followed at 03:29. Price stayed inside yesterday's range. The busiest hour was 14:00 New York ($1.45).
O 98.19 · H 100.40 · L 96.26 · C 97.71 · Asia 98.37–99.34
NAS100 rose 0.33% on a 386 pts range (72% of its 20-day average). The Asian low went first, at 01:38 New York in Asia, and the high followed at 11:35. Yesterday's high was taken at 18:00 the evening before. The busiest hour was 04:00 New York (178 pts).
O 29925.0 · H 30113.0 · L 29727.5 · C 30023.8 · Asia 29845.8–30010.3
S&P 500 rose 0.20% on a 61 pts range (76% of its 20-day average). The Asian low went first, at 02:55 New York in London, and the high followed at 11:25. Yesterday's high was taken at 18:01 the evening before. The busiest hour was 15:00 New York (35 pts).
O 7785.0 · H 7812.3 · L 7751.0 · C 7800.3 · Asia 7769.0–7785.5
Silver fell 0.07% on a $1.37 range (68% of its 20-day average). The Asian low went first, at 00:00 New York in Asia, and the high followed at 16:46. Price stayed inside yesterday's range. The busiest hour was 15:00 New York ($1.03).
O 58.155 · H 58.415 · L 57.050 · C 58.115 · Asia 57.455–58.145
AUDUSD rose 0.31% on a 30 pips range (65% of its 20-day average). The Asian high went first, at 06:39 New York in London, and the other side held all day. Yesterday's high was taken at 21:45 the evening before. The busiest hour was 09:00 New York (13 pips).
O 0.70010 · H 0.70295 · L 0.69990 · C 0.70225 · Asia 0.69995–0.70230
USDJPY fell 0.03% on a 56 pips range (74% of its 20-day average). The Asian low went first, at 00:05 New York in Asia, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 14:00 New York (20 pips).
O 157.493 · H 157.716 · L 157.159 · C 157.443 · Asia 157.406–157.716
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · Does the opening range breakout work? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
