Gold: a 234% day — $158.9 against a $67.81 average
Silver: a 172% day — $3.42 against a $1.99 average
US30: a 159% day — 961 pts against a 603 pts average
Gold fell 3.69% on a $158.9 range (234% of its 20-day average). The Asian low went first, at 00:02 New York in Asia, and the other side held all day. Yesterday's low was taken at 20:05 the evening before. The busiest hour was 09:00 New York ($40.1).
O 4033.60 · H 4038.20 · L 3879.30 · C 3884.90 · Asia 4000.10–4030.80
Silver fell 5.97% on a $3.42 range (172% of its 20-day average). The Asian low went first, at 01:56 New York in Asia, and the other side held all day. Yesterday's low was taken at 18:41 the evening before. The busiest hour was 01:00 New York ($0.98).
O 52.255 · H 52.315 · L 48.895 · C 49.135 · Asia 51.150–52.100
US30 fell 1.09% on a 961 pts range (159% of its 20-day average). The Asian high went first, at 04:43 New York in London, and the low followed at 09:31. Yesterday's low was taken at 09:31. The busiest hour was 10:00 New York (255 pts).
O 52499 · H 52662 · L 51701 · C 51928 · Asia 52335–52574
NAS100 fell 2.18% on a 947 pts range (172% of its 20-day average). The Asian low went first, at 07:04 New York in the New York morning, and the other side held all day. Yesterday's low was taken at 18:19 the evening before. The busiest hour was 15:00 New York (290 pts).
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayO 29180.0 · H 29180.0 · L 28232.8 · C 28543.0 · Asia 28821.5–29131.0
Ethereum fell 1.58% on a $112 range (112% of its 20-day average). The Asian high went first, at 02:30 New York in London, and the other side held all day. Yesterday's low was taken at 20:15 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 20:00 New York ($58.6).
O 2270.3 · H 2282.0 · L 2170.0 · C 2234.3 · Asia 2170.0–2253.1
Ethereum day by day · Ethereum statistics · Backtest Ethereum
S&P 500 fell 1.23% on a 155 pts range (195% of its 20-day average). The Asian low went first, at 07:50 New York in the New York morning, and the other side held all day. Yesterday's low was taken at 18:00 the evening before. The busiest hour was 15:00 New York (52 pts).
O 7709.3 · H 7713.0 · L 7558.3 · C 7614.5 · Asia 7665.3–7709.0
Oil rose 0.15% on a $2.56 range (70% of its 20-day average). Neither side of the Asian range was taken. Yesterday's high was taken at 21:34 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 21:00 New York ($2.56).
O 102.80 · H 104.99 · L 102.43 · C 102.95 · Asia 102.43–104.99
EURUSD fell 0.16% on a 79 pips range (121% of its 20-day average). The Asian low went first, at 02:47 New York in London, and the other side held all day. Yesterday's high was taken at 18:15 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 09:00 New York (29 pips).
O 1.11970 · H 1.12345 · L 1.11560 · C 1.11795 · Asia 1.11995–1.12345
USDJPY fell 0.05% on a 94 pips range (118% of its 20-day average). The Asian low went first, at 07:06 New York in the New York morning, and the other side held all day. Yesterday's low was taken at 20:41 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 20:00 New York (58 pips).
O 157.146 · H 157.369 · L 156.433 · C 157.072 · Asia 156.593–157.369
AUDUSD rose 0.05% on a 29 pips range (67% of its 20-day average). The Asian low went first, at 10:02 New York in the New York morning, and the other side held all day. Yesterday's low was taken at 10:17. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 10:00 New York (23 pips).
O 0.70225 · H 0.70365 · L 0.70075 · C 0.70260 · Asia 0.70130–0.70365
Bitcoin fell 2.98% on a $2,997 range (128% of its 20-day average). The Asian high went first, at 00:15 New York in Asia, and the low followed at 14:45. Yesterday's low was taken at 19:30 the evening before. The busiest hour was 20:00 New York ($1,484).
O 78888 · H 79138 · L 76141 · C 76538 · Asia 76301–78084
GBPUSD rose 0.10% on a 59 pips range (84% of its 20-day average). The Asian high went first, at 03:23 New York in London, and the low followed at 10:01. Yesterday's high was taken at 18:01 the evening before. The busiest hour was 08:00 New York (31 pips).
O 1.33790 · H 1.34340 · L 1.33750 · C 1.33920 · Asia 1.33770–1.34080
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · Does the London open set the direction for the day? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
