US30: a 157% day — 932 pts against a 594 pts average
AUDUSD: a bearish daily CRT — swept yesterday's high, closed back inside
NAS100: a bullish daily CRT — swept yesterday's low, closed back inside
US30 fell 1.23% on a 932 pts range (157% of its 20-day average). The Asian low went first, at 01:30 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 10:00 New York (308 pts).
O 53104 · H 53166 · L 52234 · C 52451 · Asia 52901–53142
AUDUSD rose 0.23% on a 34 pips range (74% of its 20-day average). The Asian low went first, at 00:18 New York in Asia, and the high followed at 02:23. Yesterday's high was taken at 15:10. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 02:00 New York (13 pips).
O 0.70120 · H 0.70320 · L 0.69985 · C 0.70280 · Asia 0.70045–0.70170
NAS100 rose 0.20% on a 339 pts range (61% of its 20-day average). The Asian high went first, at 02:15 New York in London, and the low followed at 08:54. Yesterday's low was taken at 20:10 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 10:00 New York (251 pts).
O 29116.5 · H 29326.0 · L 28987.0 · C 29175.0 · Asia 29022.8–29212.5
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayEURUSD fell 0.12% on a 42 pips range (62% of its 20-day average). The Asian low went first, at 01:01 New York in Asia, and the other side held all day. Yesterday's low was taken at 04:34. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 08:00 New York (23 pips).
O 1.12395 · H 1.12500 · L 1.12080 · C 1.12255 · Asia 1.12320–1.12500
USDJPY rose 0.07% on a 108 pips range (136% of its 20-day average). The Asian high went first, at 02:42 New York in London, and the other side held all day. Yesterday's low was taken at 18:34 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 21:00 New York (62 pips).
O 156.128 · H 156.531 · L 155.448 · C 156.238 · Asia 155.448–156.495
Ethereum rose 0.27% on a $39.1 range (36% of its 20-day average). The Asian high went first, at 09:45 New York in the New York morning, and the low followed at 10:15. Price stayed inside yesterday's range. The busiest hour was 10:00 New York ($38.3).
O 2390.3 · H 2414.4 · L 2375.3 · C 2396.7 · Asia 2378.4–2413.9
Ethereum day by day · Ethereum statistics · Backtest Ethereum
Bitcoin fell 0.12% on a $1,019 range (41% of its 20-day average). The Asian high went first, at 09:30 New York in the New York morning, and the low followed at 10:15. Price stayed inside yesterday's range. The busiest hour was 10:00 New York ($1,019).
O 81378 · H 81962 · L 80943 · C 81280 · Asia 81004–81920
Oil rose 4.38% on a $5.08 range (138% of its 20-day average). The Asian high went first, at 02:35 New York in London, and the other side held all day. Yesterday's high was taken at 21:08 the evening before. The busiest hour was 09:00 New York ($1.81).
O 99.10 · H 103.92 · L 98.84 · C 103.44 · Asia 99.08–100.97
Gold fell 0.80% on a $61.1 range (88% of its 20-day average). The Asian high went first, at 09:15 New York in the New York morning, and the low followed at 10:27. Yesterday's low was taken at 19:48 the evening before. The busiest hour was 10:00 New York ($47.9).
O 4042.20 · H 4050.20 · L 3989.10 · C 4010.00 · Asia 4000.90–4047.40
S&P 500 fell 0.44% on a 66 pts range (80% of its 20-day average). The Asian high went first, at 04:22 New York in London, and the low followed at 05:46. Yesterday's low was taken at 08:10. The busiest hour was 10:00 New York (45 pts).
O 7706.3 · H 7714.3 · L 7648.5 · C 7672.5 · Asia 7685.0–7711.8
Silver fell 1.34% on a $1.72 range (83% of its 20-day average). The Asian low went first, at 10:16 New York in the New York morning, and the other side held all day. Yesterday's low was taken at 20:03 the evening before. The busiest hour was 21:00 New York ($1.13).
O 54.695 · H 54.795 · L 53.075 · C 53.960 · Asia 53.520–54.795
GBPUSD fell 0.17% on a 45 pips range (61% of its 20-day average). The Asian low went first, at 00:44 New York in Asia, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 08:00 New York (23 pips).
O 1.33990 · H 1.34080 · L 1.33630 · C 1.33760 · Asia 1.33930–1.34080
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · Which day of the week makes the weekly high or low? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
