Oil: a bearish daily CRT — swept yesterday's high, closed back inside
Bitcoin: a bearish daily CRT — swept yesterday's high, closed back inside
USDJPY: a bearish daily CRT — swept yesterday's high, closed back inside
Oil fell 0.06% on a $6.12 range (173% of its 20-day average). The Asian high went first, at 01:50 New York in Asia, and the low followed at 10:08. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 10:00 New York ($3.24).
O 98.24 · H 101.37 · L 95.25 · C 98.18 · Asia 98.05–99.00
Bitcoin rose 1.14% on a $2,264 range (94% of its 20-day average). The Asian high went first, at 00:00 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 10:00 New York ($1,355).
O 81944 · H 83344 · L 81081 · C 82879 · Asia 81081–82039
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayUSDJPY fell 0.20% on a 79 pips range (106% of its 20-day average). The Asian low went first, at 00:00 New York in Asia, and the other side held all day. Yesterday's high was taken at 18:36 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 08:00 New York (32 pips).
O 157.803 · H 157.916 · L 157.122 · C 157.493 · Asia 157.555–157.916
Silver rose 1.55% on a $2.25 range (114% of its 20-day average). The Asian high went first, at 02:51 New York in London, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 10:00 New York ($1.25).
O 57.250 · H 58.760 · L 56.510 · C 58.140 · Asia 56.510–57.705
US30 rose 1.15% on a 848 pts range (145% of its 20-day average). The Asian high went first, at 02:21 New York in London, and the low followed at 07:34. Yesterday's high was taken at 09:47. The busiest hour was 09:00 New York (510 pts).
O 52238 · H 52920 · L 52072 · C 52838 · Asia 52197–52352
Ethereum rose 2.30% on a $105.7 range (99% of its 20-day average). The Asian high went first, at 00:00 New York in Asia, and the other side held all day. Yesterday's high was taken at 10:00. The busiest hour was 10:00 New York ($69.7).
O 2399.5 · H 2475.2 · L 2369.5 · C 2454.6 · Asia 2369.5–2412.6
Ethereum day by day · Ethereum statistics · Backtest Ethereum
S&P 500 rose 0.57% on a 87 pts range (109% of its 20-day average). The Asian low went first, at 05:07 New York in London, and the high followed at 10:06. Yesterday's high was taken at 10:24. The busiest hour was 10:00 New York (48 pts).
O 7740.8 · H 7791.5 · L 7704.5 · C 7784.8 · Asia 7724.0–7752.8
NAS100 rose 0.50% on a 512 pts range (95% of its 20-day average). The Asian low went first, at 05:03 New York in London, and the high followed at 10:22. Price stayed inside yesterday's range. The busiest hour was 10:00 New York (300 pts).
O 29745.5 · H 29903.5 · L 29391.8 · C 29893.8 · Asia 29576.0–29784.8
Gold fell 0.48% on a $44.8 range (65% of its 20-day average). The Asian high went first, at 00:20 New York in Asia, and the low followed at 05:05. Yesterday's low was taken at 18:54 the evening before. The busiest hour was 10:00 New York ($35.6).
O 4162.40 · H 4174.90 · L 4130.10 · C 4142.50 · Asia 4134.50–4166.00
EURUSD rose 0.21% on a 57 pips range (79% of its 20-day average). The Asian high went first, at 00:09 New York in Asia, and the low followed at 05:04. Yesterday's high was taken at 09:41. The busiest hour was 10:00 New York (33 pips).
O 1.12385 · H 1.12870 · L 1.12300 · C 1.12625 · Asia 1.12395–1.12560
GBPUSD rose 0.55% on a 105 pips range (139% of its 20-day average). The Asian high went first, at 00:01 New York in Asia, and the other side held all day. Yesterday's high was taken at 02:00. The busiest hour was 08:00 New York (36 pips).
O 1.33080 · H 1.34120 · L 1.33070 · C 1.33810 · Asia 1.33110–1.33340
AUDUSD rose 0.34% on a 47 pips range (99% of its 20-day average). The Asian high went first, at 02:26 New York in London, and the other side held all day. Yesterday's high was taken at 02:37. The busiest hour was 10:00 New York (20 pips).
O 0.69740 · H 0.70115 · L 0.69650 · C 0.69975 · Asia 0.69650–0.69840
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · Does the ICT Silver Bullet work? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
