US30: a bearish daily CRT — swept yesterday's high, closed back inside
Silver: a bearish daily CRT — swept yesterday's high, closed back inside
Oil: a bearish daily CRT — swept yesterday's high, closed back inside
US30 rose 0.34% on a 559 pts range (94% of its 20-day average). The Asian low went first, at 02:30 New York in London, and the high followed at 08:30. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 16:00 New York (243 pts).
O 52592 · H 52954 · L 52395 · C 52771 · Asia 52412–52600
Silver fell 0.82% on a $1.36 range (68% of its 20-day average). The Asian low went first, at 00:22 New York in Asia, and the high followed at 16:01. Yesterday's high was taken at 16:01. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 14:00 New York ($1.02).
O 54.485 · H 54.685 · L 53.325 · C 54.040 · Asia 54.045–54.585
Oil rose 1.77% on a $3.8 range (103% of its 20-day average). The Asian high went first, at 00:38 New York in Asia, and the other side held all day. Yesterday's high was taken at 11:31. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 15:00 New York ($1.26).
O 100.17 · H 103.55 · L 99.75 · C 101.94 · Asia 100.10–101.44
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayEURUSD rose 0.23% on a 56 pips range (88% of its 20-day average). The Asian low went first, at 00:15 New York in Asia, and the high followed at 08:04. Yesterday's low was taken at 21:01 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 14:00 New York (47 pips).
O 1.11490 · H 1.11910 · L 1.11345 · C 1.11750 · Asia 1.11420–1.11540
NAS100 fell 0.19% on a 504 pts range (92% of its 20-day average). The Asian high went first, at 02:41 New York in London, and the low followed at 09:48. Yesterday's high was taken at 21:41 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 16:00 New York (504 pts).
O 29814.3 · H 30178.0 · L 29674.3 · C 29756.3 · Asia 29802.3–29963.5
GBPUSD rose 0.15% on a 65 pips range (93% of its 20-day average). The Asian low went first, at 00:06 New York in Asia, and the high followed at 12:33. Yesterday's low was taken at 21:00 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 14:00 New York (50 pips).
O 1.33080 · H 1.33390 · L 1.32740 · C 1.33280 · Asia 1.32990–1.33130
USDJPY fell 0.05% on a 69 pips range (86% of its 20-day average). The Asian low went first, at 01:02 New York in Asia, and the high followed at 09:31. Yesterday's high was taken at 18:24 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 14:00 New York (50 pips).
O 157.344 · H 157.754 · L 157.060 · C 157.270 · Asia 157.208–157.418
S&P 500 fell 0.01% on a 69 pts range (86% of its 20-day average). The Asian high went first, at 03:58 New York in London, and the low followed at 09:48. Yesterday's high was taken at 07:45. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 16:00 New York (69 pts).
O 7761.8 · H 7819.5 · L 7750.3 · C 7760.8 · Asia 7752.3–7766.5
Ethereum rose 0.62% on a $70.7 range (72% of its 20-day average). The Asian high went first, at 04:15 New York in London, and the low followed at 08:30. Yesterday's high was taken at 22:15 the evening before. The busiest hour was 16:00 New York ($43.7).
O 2347.8 · H 2389.6 · L 2318.9 · C 2362.3 · Asia 2337.4–2366.4
Ethereum day by day · Ethereum statistics · Backtest Ethereum
Bitcoin rose 0.60% on a $1,444 range (62% of its 20-day average). The Asian high went first, at 04:15 New York in London, and the low followed at 09:15. Yesterday's high was taken at 04:15. The busiest hour was 16:00 New York ($816).
O 80783 · H 81715 · L 80271 · C 81267 · Asia 80494–81110
Gold rose 0.19% on a $60.3 range (88% of its 20-day average). The Asian low went first, at 00:03 New York in Asia, and the high followed at 15:58. Yesterday's high was taken at 20:08 the evening before. The busiest hour was 15:00 New York ($49.8).
O 4073.60 · H 4097.20 · L 4036.90 · C 4081.20 · Asia 4056.00–4084.10
AUDUSD rose 0.39% on a 45 pips range (104% of its 20-day average). The Asian low went first, at 06:06 New York in London, and the other side held all day. Yesterday's high was taken at 20:23 the evening before. The busiest hour was 20:00 New York (39 pips).
O 0.70195 · H 0.70615 · L 0.70170 · C 0.70470 · Asia 0.70205–0.70615
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · What time does gold make its high or low of the day? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
