What GBPUSD did each New York trading day — updated every morning from real 1-minute data. Latest: Monday, 2 November 2026.
GBPUSD rose 0.13% on a 68 pips range (97% of its 20-day average). The Asian high went first, at 00:04 New York in Asia, and the other side held all day. Yesterday's high was taken at 03:45. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 03:00 New York (30 pips).
O 1.33910 · H 1.34480 · L 1.33800 · C 1.34080 · range 68 pips (97% of normal)
2026-10-12 to 2026-11-02. Recalculated every morning, so the numbers move with the market.
| Up days | 63% |
| Average daily range | 70.44 pips |
| Took one side of the Asian range | 100% |
| Took both sides of the Asian range | 44% |
| Took yesterday's high | 56% |
| Took yesterday's low | 38% |
| Took both of yesterday's extremes | 19% |
| Stayed inside yesterday's range | 25% |
| Daily CRTs (swept yesterday's extreme, closed back inside) | 4 |
| Big days (150%+ of the average range) | 1 |
Ten-year averages for comparison: GBPUSD statistics.
| Day | Change | Range | Asian range | Yesterday taken | CRT |
|---|---|---|---|---|---|
| 2026-11-02 | +0.13% | 68 pips | high only | high | bearish |
| 2026-10-30 | +0.1% | 59 pips | both | high | – |
| 2026-10-29 | +0.36% | 88 pips | both | high | – |
| 2026-10-28 | +0.15% | 65 pips | both | low | bullish |
| 2026-10-27 | -0.31% | 46 pips | low only | low | – |
| 2026-10-26 | -0.24% | 60 pips | low only | low | – |
| 2026-10-23 | -0.17% | 45 pips | low only | inside | – |
| 2026-10-22 | +0.06% | 64 pips | both | both | bearish |
| 2026-10-21 | +0.15% | 38 pips | both | inside | – |
| 2026-10-20 | +0.55% | 105 pips | high only | high | – |
| 2026-10-19 | -0.08% | 44 pips | both | inside | – |
| 2026-10-16 | +0.39% | 104 pips | high only | high | – |
| 2026-10-15 | +0.64% | 87 pips | high only | high | – |
| 2026-10-14 | -0.45% | 138 pips | low only |
Monday, 2 November 2026: GBPUSD rose 0.13% on a 68 pips range (97% of its 20-day average). The Asian high went first, at 00:04 New York in Asia, and the other side held all day. Yesterday's high was taken at 03:45. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 03:00 New York (30 pips).
Over the last 16 trading days (2026-10-12 to 2026-11-02), GBPUSD took yesterday's high on 56% of days and yesterday's low on 38%; both on 19%, neither on 25%.
In the last 16 trading days, one side of GBPUSD's Asian range (20:00–00:00 New York) was taken on 100% of days and both sides on 44%.
70.44 pips over the last 16 trading days, with 1 day at 150% of the 20-day average or more.
Replay the day candle by candle on CRTLAB and score every trade.
Replay GBPUSD| both |
| – |
| 2026-10-13 | +0.36% | 55 pips | high only | inside | – |
| 2026-10-12 | -0.2% | 61 pips | both | both | bearish |
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
