What USDJPY did each New York trading day — updated every morning from real 1-minute data. Latest: Monday, 2 November 2026.
USDJPY rose 0.33% on a 57 pips range (71% of its 20-day average). The Asian low went first, at 00:15 New York in Asia, and the other side held all day. Yesterday's high was taken at 21:13 the evening before. The busiest hour was 04:00 New York (36 pips).
O 156.924 · H 157.493 · L 156.924 · C 157.443 · range 56.84 pips (71% of normal)
2026-10-12 to 2026-11-02. Recalculated every morning, so the numbers move with the market.
| Up days | 50% |
| Average daily range | 80.92 pips |
| Took one side of the Asian range | 100% |
| Took both sides of the Asian range | 25% |
| Took yesterday's high | 56% |
| Took yesterday's low | 38% |
| Took both of yesterday's extremes | 0% |
| Stayed inside yesterday's range | 6% |
| Daily CRTs (swept yesterday's extreme, closed back inside) | 8 |
| Big days (150%+ of the average range) | 1 |
Ten-year averages for comparison: USDJPY statistics.
| Day | Change | Range | Asian range | Yesterday taken | CRT |
|---|---|---|---|---|---|
| 2026-11-02 | +0.33% | 56.84 pips | low only | high | – |
| 2026-10-30 | -0.05% | 93.55 pips | low only | low | bullish |
| 2026-10-29 | -0.04% | 53.21 pips | high only | low | bullish |
| 2026-10-28 | -0.05% | 69.37 pips | both | high | bearish |
| 2026-10-27 | +0.29% | 54.29 pips | high only | high | – |
| 2026-10-26 | +0.31% | 98.01 pips | high only | high | – |
| 2026-10-23 | +0.07% | 108.28 pips | high only | low | bullish |
| 2026-10-22 | -0.85% | 156.17 pips | low only | low | – |
| 2026-10-21 | -0.03% | 55.77 pips | low only | inside | – |
| 2026-10-20 | -0.2% | 79.4 pips | low only | high | bearish |
| 2026-10-19 | +0.37% | 86.73 pips | high only | high | – |
| 2026-10-16 | +0.04% | 65.56 pips | both | high | bearish |
| 2026-10-15 | -0.2% | 79.07 pips | both | low | – |
| 2026-10-14 | +0.01% |
Monday, 2 November 2026: USDJPY rose 0.33% on a 57 pips range (71% of its 20-day average). The Asian low went first, at 00:15 New York in Asia, and the other side held all day. Yesterday's high was taken at 21:13 the evening before. The busiest hour was 04:00 New York (36 pips).
Over the last 16 trading days (2026-10-12 to 2026-11-02), USDJPY took yesterday's high on 56% of days and yesterday's low on 38%; both on 0%, neither on 6%.
In the last 16 trading days, one side of USDJPY's Asian range (20:00–00:00 New York) was taken on 100% of days and both sides on 25%.
80.92 pips over the last 16 trading days, with 1 day at 150% of the 20-day average or more.
Replay the day candle by candle on CRTLAB and score every trade.
Replay USDJPY| 89.55 pips |
| both |
| high |
| bearish |
| 2026-10-13 | -0.2% | 80.58 pips | low only | low | bullish |
| 2026-10-12 | +0.22% | 68.32 pips | high only | high | – |
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
