Gold: a 197% day — $127.5 against a $64.86 average
GBPUSD: a bearish daily CRT — swept yesterday's high, closed back inside
AUDUSD: a bearish daily CRT — swept yesterday's high, closed back inside
Gold fell 2.87% on a $127.5 range (197% of its 20-day average). The Asian low went first, at 00:04 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 09:00 New York ($35.2).
O 4159.00 · H 4164.30 · L 4036.80 · C 4039.80 · Asia 4105.80–4143.10
GBPUSD rose 0.06% on a 64 pips range (86% of its 20-day average). The Asian high went first, at 02:57 New York in London, and the low followed at 06:08. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 12:00 New York (23 pips).
O 1.33930 · H 1.34210 · L 1.33570 · C 1.34010 · Asia 1.33850–1.34100
AUDUSD fell 0.13% on a 42 pips range (93% of its 20-day average). The Asian low went first, at 07:02 New York in the New York morning, and the other side held all day. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 21:00 New York (17 pips).
O 0.70225 · H 0.70300 · L 0.69875 · C 0.70135 · Asia 0.70010–0.70300
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a daySilver fell 5.96% on a $3.57 range (184% of its 20-day average). The Asian low went first, at 01:13 New York in Asia, and the other side held all day. Yesterday's low was taken at 22:02 the evening before. The busiest hour was 09:00 New York ($0.95).
O 58.095 · H 58.105 · L 54.530 · C 54.630 · Asia 56.350–57.735
Bitcoin fell 4.01% on a $3,990 range (167% of its 20-day average). The Asian low went first, at 01:45 New York in Asia, and the other side held all day. Yesterday's low was taken at 02:15. The busiest hour was 21:00 New York ($990).
O 84780 · H 84780 · L 80790 · C 81378 · Asia 82590–84305
NAS100 fell 2.97% on a 960 pts range (182% of its 20-day average). The Asian low went first, at 00:04 New York in Asia, and the other side held all day. Yesterday's low was taken at 22:08 the evening before. The busiest hour was 10:00 New York (345 pts).
O 29984.0 · H 29993.3 · L 29033.0 · C 29094.8 · Asia 29613.8–29854.5
S&P 500 fell 1.20% on a 122 pts range (155% of its 20-day average). The Asian low went first, at 00:04 New York in Asia, and the other side held all day. Yesterday's low was taken at 23:35 the evening before. The busiest hour was 10:00 New York (57 pts).
O 7797.0 · H 7798.8 · L 7676.8 · C 7703.8 · Asia 7749.3–7773.3
USDJPY fell 0.85% on a 156 pips range (211% of its 20-day average). The Asian low went first, at 01:32 New York in Asia, and the other side held all day. Yesterday's low was taken at 23:03 the evening before. The busiest hour was 03:00 New York (54 pips).
O 157.480 · H 157.604 · L 156.043 · C 156.140 · Asia 156.949–157.604
EURUSD fell 0.15% on a 68 pips range (100% of its 20-day average). The Asian low went first, at 04:08 New York in London, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 07:00 New York (23 pips).
O 1.12565 · H 1.12795 · L 1.12120 · C 1.12395 · Asia 1.12510–1.12795
Ethereum fell 4.29% on a $140.5 range (133% of its 20-day average). The Asian low went first, at 01:45 New York in Asia, and the other side held all day. Yesterday's low was taken at 23:15 the evening before. The busiest hour was 12:00 New York ($42.9).
O 2497.5 · H 2497.5 · L 2357.1 · C 2390.3 · Asia 2431.9–2480.4
Ethereum day by day · Ethereum statistics · Backtest Ethereum
US30 rose 0.00% on a 486 pts range (81% of its 20-day average). The Asian low went first, at 01:30 New York in Asia, and the high followed at 09:54. Price stayed inside yesterday's range. The busiest hour was 10:00 New York (307 pts).
O 53085 · H 53130 · L 52644 · C 53085 · Asia 52857–52967
Oil rose 1.35% on a $2.45 range (65% of its 20-day average). The Asian high went first, at 00:19 New York in Asia, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 09:00 New York ($1.15).
O 97.78 · H 100.17 · L 97.72 · C 99.10 · Asia 97.86–98.57
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · How often do gaps fill on the Nasdaq, S&P 500 and Dow? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
