What Ethereum did each New York trading day — updated every morning from real 1-minute data. Latest: Monday, 2 November 2026.
Ethereum fell 0.18% on a $81.4 range (81% of its 20-day average). The Asian low went first, at 10:45 New York in the New York morning, and the other side held all day. Yesterday's high was taken at 20:00 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 10:00 New York ($34.3).
O 2257.1 · H 2314.9 · L 2233.5 · C 2253.0 · range $81.42 (81% of normal)
2026-10-12 to 2026-11-02. Recalculated every morning, so the numbers move with the market.
| Up days | 50% |
| Average daily range | $99.58 |
| Took one side of the Asian range | 100% |
| Took both sides of the Asian range | 56% |
| Took yesterday's high | 44% |
| Took yesterday's low | 50% |
| Took both of yesterday's extremes | 0% |
| Stayed inside yesterday's range | 6% |
| Daily CRTs (swept yesterday's extreme, closed back inside) | 9 |
| Big days (150%+ of the average range) | 1 |
Ten-year averages for comparison: Ethereum statistics.
| Day | Change | Range | Asian range | Yesterday taken | CRT |
|---|---|---|---|---|---|
| 2026-11-02 | -0.18% | $81.42 | low only | high | bearish |
| 2026-10-30 | -1.58% | $111.98 | high only | low | bullish |
| 2026-10-29 | -3.88% | $146.7 | both | low | – |
| 2026-10-28 | +0.62% | $70.67 | both | high | – |
| 2026-10-27 | +1.74% | $67.34 | both | high | bearish |
| 2026-10-26 | -0.94% | $59.93 | high only | low | – |
| 2026-10-23 | +0.27% | $39.1 | both | inside | – |
| 2026-10-22 | -4.29% | $140.47 | low only | low | – |
| 2026-10-21 | +1.75% | $90.45 | both | high | – |
| 2026-10-20 | +2.3% | $105.69 | high only | high | – |
| 2026-10-19 | +1.33% | $75.96 | both | low | bullish |
| 2026-10-16 | -1.88% | $101.51 | both | high | bearish |
| 2026-10-15 | +1.73% | $149.57 | high only | low | bullish |
| 2026-10-14 | -3.7% | $126.83 | both | low |
Monday, 2 November 2026: Ethereum fell 0.18% on a $81.4 range (81% of its 20-day average). The Asian low went first, at 10:45 New York in the New York morning, and the other side held all day. Yesterday's high was taken at 20:00 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 10:00 New York ($34.3).
Over the last 16 trading days (2026-10-12 to 2026-11-02), Ethereum took yesterday's high on 44% of days and yesterday's low on 50%; both on 0%, neither on 6%.
In the last 16 trading days, one side of Ethereum's Asian range (20:00–00:00 New York) was taken on 100% of days and both sides on 56%.
$99.58 over the last 16 trading days, with 1 day at 150% of the 20-day average or more.
Replay the day candle by candle on CRTLAB and score every trade.
Replay Ethereum| bullish |
| 2026-10-13 | +0.9% | $129.34 | high only | low | bullish |
| 2026-10-12 | -1.56% | $96.3 | both | high | bearish |
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
