Bitcoin: a bullish daily CRT — swept yesterday's low, closed back inside
NAS100: a bullish daily CRT — swept yesterday's low, closed back inside
Ethereum: a bullish daily CRT — swept yesterday's low, closed back inside
Bitcoin rose 0.82% on a $2,879 range (118% of its 20-day average). The Asian low went first, at 09:15 New York in the New York morning, and the high followed at 10:45. Yesterday's low was taken at 18:15 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 10:00 New York ($1,966).
O 81671 · H 82555 · L 79676 · C 82338 · Asia 80125–81831
NAS100 fell 0.25% on a 574 pts range (126% of its 20-day average). The Asian low went first, at 02:43 New York in London, and the high followed at 11:11. Yesterday's low was taken at 18:11 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 10:00 New York (295 pts).
O 30154.8 · H 30196.8 · L 29622.5 · C 30078.3 · Asia 29823.5–30010.8
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayEthereum rose 1.73% on a $149.6 range (141% of its 20-day average). The Asian high went first, at 11:15 New York in the New York morning, and the other side held all day. Yesterday's low was taken at 22:15 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 22:00 New York ($101.9).
O 2417.3 · H 2462.6 · L 2313.1 · C 2459.2 · Asia 2313.1–2426.3
S&P 500 rose 0.23% on a 85 pts range (120% of its 20-day average). The Asian high went first, at 07:37 New York in the New York morning, and the low followed at 08:30. Yesterday's low was taken at 20:20 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 10:00 New York (44 pts).
O 7768.3 · H 7801.8 · L 7717.3 · C 7786.0 · Asia 7729.5–7755.3
Gold rose 1.56% on a $76.8 range (107% of its 20-day average). The Asian high went first, at 09:15 New York in the New York morning, and the other side held all day. Yesterday's high was taken at 15:49. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 20:00 New York ($36).
O 4128.30 · H 4197.70 · L 4120.90 · C 4192.50 · Asia 4132.00–4183.30
Oil rose 2.48% on a $4.74 range (145% of its 20-day average). The Asian high went first, at 04:48 New York in London, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 04:00 New York ($1.46).
O 95.19 · H 98.32 · L 93.58 · C 97.55 · Asia 93.58–94.88
AUDUSD fell 0.73% on a 105 pips range (258% of its 20-day average). The Asian low went first, at 02:34 New York in London, and the other side held all day. Yesterday's low was taken at 20:30 the evening before. The busiest hour was 08:00 New York (57 pips).
O 0.69665 · H 0.69740 · L 0.68690 · C 0.69155 · Asia 0.69385–0.69740
Silver rose 3.23% on a $2.07 range (95% of its 20-day average). The Asian high went first, at 03:16 New York in London, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 10:00 New York ($0.73).
O 55.800 · H 57.690 · L 55.620 · C 57.605 · Asia 55.830–56.520
USDJPY fell 0.20% on a 79 pips range (106% of its 20-day average). The Asian high went first, at 01:32 New York in Asia, and the low followed at 09:54. Yesterday's low was taken at 19:30 the evening before. The busiest hour was 10:00 New York (52 pips).
O 157.555 · H 157.592 · L 156.801 · C 157.245 · Asia 156.850–157.257
US30 rose 1.12% on a 720 pts range (129% of its 20-day average). The Asian high went first, at 01:59 New York in Asia, and the other side held all day. Yesterday's high was taken at 09:30. The busiest hour was 10:00 New York (338 pts).
O 51859 · H 52503 · L 51783 · C 52438 · Asia 51783–51897
GBPUSD rose 0.64% on a 87 pips range (117% of its 20-day average). The Asian high went first, at 04:17 New York in London, and the other side held all day. Yesterday's high was taken at 05:43. The busiest hour was 08:00 New York (35 pips).
O 1.31950 · H 1.32810 · L 1.31940 · C 1.32800 · Asia 1.32250–1.32620
EURUSD rose 0.57% on a 86 pips range (115% of its 20-day average). Neither side of the Asian range was taken. Yesterday's high was taken at 21:17 the evening before. The busiest hour was 22:00 New York (34 pips).
O 1.11840 · H 1.12680 · L 1.11820 · C 1.12475 · Asia 1.12120–1.12680
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · What time does gold make its high or low of the day? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
