What gold did each New York trading day — updated every morning from real 1-minute data. Latest: Monday, 2 November 2026.
Gold rose 1.71% on a $91.8 range (127% of its 20-day average). The Asian high went first, at 00:36 New York in Asia, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 08:00 New York ($55.6).
O 3890.00 · H 3980.80 · L 3889.00 · C 3956.60 · range $91.8 (127% of normal)
2026-10-12 to 2026-11-02. Recalculated every morning, so the numbers move with the market.
| Up days | 38% |
| Average daily range | $73.88 |
| Took one side of the Asian range | 100% |
| Took both sides of the Asian range | 44% |
| Took yesterday's high | 38% |
| Took yesterday's low | 56% |
| Took both of yesterday's extremes | 6% |
| Stayed inside yesterday's range | 13% |
| Daily CRTs (swept yesterday's extreme, closed back inside) | 5 |
| Big days (150%+ of the average range) | 2 |
Ten-year averages for comparison: Gold statistics.
| Day | Change | Range | Asian range | Yesterday taken | CRT |
|---|---|---|---|---|---|
| 2026-11-02 | +1.71% | $91.8 | high only | inside | – |
| 2026-10-30 | -3.69% | $158.9 | low only | low | – |
| 2026-10-29 | -1.18% | $65.4 | low only | low | – |
| 2026-10-28 | +0.19% | $60.3 | both | high | – |
| 2026-10-27 | +1% | $77.8 | both | high | – |
| 2026-10-26 | +0.47% | $53.1 | high only | inside | – |
| 2026-10-23 | -0.8% | $61.1 | both | low | – |
| 2026-10-22 | -2.87% | $127.5 | low only | both | – |
| 2026-10-21 | +0.39% | $38.3 | both | low | bullish |
| 2026-10-20 | -0.48% | $44.8 | both | low | – |
| 2026-10-19 | -0.59% | $55.6 | both | low | – |
| 2026-10-16 | -0.13% | $52.9 | high only | high | bearish |
| 2026-10-15 | +1.56% | $76.8 | high only | high | bearish |
| 2026-10-14 | -1.36% | $98.5 | low only | low | – |
Monday, 2 November 2026: Gold rose 1.71% on a $91.8 range (127% of its 20-day average). The Asian high went first, at 00:36 New York in Asia, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 08:00 New York ($55.6).
Over the last 16 trading days (2026-10-12 to 2026-11-02), Gold took yesterday's high on 38% of days and yesterday's low on 56%; both on 6%, neither on 13%.
In the last 16 trading days, one side of Gold's Asian range (20:00–00:00 New York) was taken on 100% of days and both sides on 44%.
$73.88 over the last 16 trading days, with 2 days at 150% of the 20-day average or more.
Replay the day candle by candle on CRTLAB and score every trade.
Replay Gold| 2026-10-13 | -0.27% | $55.1 | both | low | bullish |
| 2026-10-12 | -0.59% | $64.2 | low only | high | bearish |
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
