GBPUSD: a bearish daily CRT — swept yesterday's high, closed back inside
AUDUSD: a bearish daily CRT — swept yesterday's high, closed back inside
Ethereum: a bearish daily CRT — swept yesterday's high, closed back inside
GBPUSD fell 0.20% on a 61 pips range (90% of its 20-day average). The Asian low went first, at 01:19 New York in Asia, and the high followed at 02:28. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 02:00 New York (21 pips).
O 1.32360 · H 1.32650 · L 1.32040 · C 1.32100 · Asia 1.32420–1.32560
AUDUSD fell 0.31% on a 40 pips range (111% of its 20-day average). The Asian low went first, at 00:53 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 22:00 New York (10 pips).
O 0.69740 · H 0.69885 · L 0.69480 · C 0.69525 · Asia 0.69725–0.69885
Ethereum fell 1.56% on a $96.3 range (97% of its 20-day average). The Asian high went first, at 00:30 New York in Asia, and the low followed at 08:30. Yesterday's high was taken at 18:00 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 17:00 New York ($35.4).
O 2527.0 · H 2576.9 · L 2480.6 · C 2487.7 · Asia 2530.4–2561.8
Ethereum day by day · Ethereum statistics · Backtest Ethereum
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayBitcoin fell 1.16% on a $2,063 range (88% of its 20-day average). The Asian high went first, at 00:30 New York in Asia, and the low followed at 05:15. Yesterday's high was taken at 18:00 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 08:00 New York ($750).
O 83441 · H 84262 · L 82199 · C 82470 · Asia 83354–83945
S&P 500 fell 0.20% on a 41 pts range (58% of its 20-day average). The Asian high went first, at 00:48 New York in Asia, and the low followed at 04:38. Yesterday's high was taken at 18:00 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 12:00 New York (18 pts).
O 7873.0 · H 7887.0 · L 7846.3 · C 7857.0 · Asia 7875.5–7886.5
Silver fell 1.17% on a $1.35 range (67% of its 20-day average). The Asian low went first, at 01:15 New York in Asia, and the other side held all day. Yesterday's high was taken at 20:14 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 20:00 New York ($0.58).
O 61.290 · H 61.745 · L 60.395 · C 60.570 · Asia 61.145–61.745
Gold fell 0.59% on a $64.2 range (90% of its 20-day average). The Asian low went first, at 01:13 New York in Asia, and the other side held all day. Yesterday's high was taken at 20:14 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 20:00 New York ($23.3).
O 4220.80 · H 4242.30 · L 4178.10 · C 4195.90 · Asia 4212.50–4242.30
Oil rose 1.45% on a $4.75 range (149% of its 20-day average). The Asian high went first, at 02:15 New York in London, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 19:00 New York ($1.69).
O 91.83 · H 94.36 · L 89.61 · C 93.16 · Asia 89.61–91.07
NAS100 fell 0.86% on a 445 pts range (107% of its 20-day average). The Asian low went first, at 02:48 New York in London, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 09:00 New York (152 pts).
O 31145.5 · H 31289.3 · L 30844.3 · C 30877.5 · Asia 31158.0–31268.3
US30 rose 0.30% on a 269 pts range (47% of its 20-day average). The Asian low went first, at 04:15 New York in London, and the high followed at 09:34. Yesterday's high was taken at 20:00 the evening before. The busiest hour was 09:00 New York (232 pts).
O 51972 · H 52182 · L 51913 · C 52129 · Asia 52004–52131
EURUSD fell 0.29% on a 65 pips range (85% of its 20-day average). The Asian low went first, at 01:15 New York in Asia, and the other side held all day. Yesterday's low was taken at 05:29. The busiest hour was 11:00 New York (21 pips).
O 1.12170 · H 1.12465 · L 1.11815 · C 1.11840 · Asia 1.12340–1.12465
USDJPY rose 0.22% on a 68 pips range (96% of its 20-day average). The Asian high went first, at 00:17 New York in Asia, and the other side held all day. Yesterday's high was taken at 03:04. The busiest hour was 05:00 New York (17 pips).
O 157.480 · H 157.965 · L 157.282 · C 157.828 · Asia 157.282–157.480
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · Does price return to the midnight open? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
