AUDUSD: a bearish daily CRT — swept yesterday's high, closed back inside
S&P 500: a 229% day — 139 pts against a 61 pts average
Silver: a 212% day — $4.03 against a $1.91 average
AUDUSD fell 0.13% on a 65 pips range (177% of its 20-day average). The Asian high went first, at 00:43 New York in Asia, and the low followed at 08:33. Yesterday's high was taken at 20:33 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 08:00 New York (44 pips).
O 0.69740 · H 0.70095 · L 0.69440 · C 0.69650 · Asia 0.69755–0.69940
S&P 500 fell 1.16% on a 139 pts range (229% of its 20-day average). The Asian high went first, at 00:00 New York in Asia, and the low followed at 08:30. Both yesterday's high and low were taken. The busiest hour was 08:00 New York (58 pts).
O 7856.3 · H 7879.8 · L 7741.0 · C 7765.3 · Asia 7848.8–7872.8
Silver fell 6.08% on a $4.03 range (212% of its 20-day average). The Asian high went first, at 00:45 New York in Asia, and the low followed at 01:58. Yesterday's low was taken at 21:10 the evening before. The busiest hour was 08:00 New York ($1.44).
O 59.415 · H 59.595 · L 55.560 · C 55.800 · Asia 58.885–59.575
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayEthereum fell 3.70% on a $126.8 range (123% of its 20-day average). The Asian high went first, at 04:00 New York in London, and the low followed at 05:30. Yesterday's low was taken at 16:45. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 08:00 New York ($47.6).
O 2509.9 · H 2527.6 · L 2400.8 · C 2417.2 · Asia 2495.7–2520.0
GBPUSD fell 0.45% on a 138 pips range (212% of its 20-day average). The Asian low went first, at 08:30 New York in the New York morning, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 08:00 New York (69 pips).
O 1.32570 · H 1.32780 · L 1.31400 · C 1.31980 · Asia 1.32570–1.32780
EURUSD fell 0.37% on a 98 pips range (137% of its 20-day average). The Asian low went first, at 04:00 New York in London, and the other side held all day. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 08:00 New York (72 pips).
O 1.12270 · H 1.12395 · L 1.11415 · C 1.11855 · Asia 1.12265–1.12395
NAS100 fell 2.12% on a 814 pts range (200% of its 20-day average). The Asian low went first, at 02:00 New York in London, and the other side held all day. Yesterday's low was taken at 08:35. The busiest hour was 08:00 New York (310 pts).
O 30791.5 · H 30891.5 · L 30078.0 · C 30139.3 · Asia 30744.5–30891.5
US30 fell 0.17% on a 579 pts range (104% of its 20-day average). The Asian high went first, at 00:00 New York in Asia, and the low followed at 08:33. Yesterday's low was taken at 08:37. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 08:00 New York (433 pts).
O 51933 · H 52181 · L 51602 · C 51846 · Asia 51873–52013
USDJPY rose 0.01% on a 90 pips range (124% of its 20-day average). The Asian low went first, at 00:10 New York in Asia, and the high followed at 08:30. Yesterday's high was taken at 08:30. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 14:00 New York (51 pips).
O 157.530 · H 158.165 · L 157.270 · C 157.542 · Asia 157.394–157.741
Bitcoin fell 2.15% on a $2,645 range (110% of its 20-day average). The Asian high went first, at 04:00 New York in London, and the low followed at 06:00. Price stayed inside yesterday's range. The busiest hour was 08:00 New York ($1,346).
O 83462 · H 84062 · L 81417 · C 81671 · Asia 83096–83900
Oil rose 0.44% on a $2.09 range (61% of its 20-day average). The Asian low went first, at 00:03 New York in Asia, and the high followed at 06:36. Yesterday's high was taken at 21:00 the evening before. The busiest hour was 05:00 New York ($1.06).
O 94.75 · H 96.06 · L 93.97 · C 95.17 · Asia 94.68–95.41
Gold fell 1.36% on a $98.5 range (145% of its 20-day average). The Asian low went first, at 03:17 New York in London, and the other side held all day. Yesterday's low was taken at 21:39 the evening before. The busiest hour was 08:00 New York ($72.7).
O 4184.20 · H 4193.50 · L 4095.00 · C 4127.30 · Asia 4167.00–4193.50
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · Does London sweep the Asian range and reverse? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
