AUDUSD: a bearish daily CRT — swept yesterday's high, closed back inside
Silver: a bullish daily CRT — swept yesterday's low, closed back inside
Oil took both sides of the Asian range
AUDUSD fell 0.25% on a 28 pips range (61% of its 20-day average). The Asian low went first, at 02:03 New York in London, and the high followed at 05:02. Yesterday's high was taken at 18:00 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 09:00 New York (14 pips).
O 0.70285 · H 0.70335 · L 0.70060 · C 0.70110 · Asia 0.70195–0.70280
Silver fell 0.48% on a $1.45 range (71% of its 20-day average). The Asian low went first, at 09:34 New York in the New York morning, and the other side held all day. Yesterday's low was taken at 09:57. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 09:00 New York ($1).
O 54.295 · H 54.475 · L 53.030 · C 54.035 · Asia 53.670–54.475
Oil fell 1.33% on a $2.8 range (74% of its 20-day average). The Asian low went first, at 04:47 New York in London, and the high followed at 11:30. Price stayed inside yesterday's range. The busiest hour was 11:00 New York ($2.15).
O 102.61 · H 103.13 · L 100.33 · C 101.25 · Asia 100.69–102.19
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayNAS100 rose 0.68% on a 548 pts range (101% of its 20-day average). The Asian low went first, at 04:11 New York in London, and the high followed at 07:51. Yesterday's high was taken at 18:45 the evening before. The busiest hour was 10:00 New York (361 pts).
O 29268.0 · H 29572.0 · L 29024.3 · C 29467.5 · Asia 29027.5–29247.5
Ethereum fell 0.94% on a $59.9 range (58% of its 20-day average). The Asian high went first, at 11:15 New York in the New York morning, and the other side held all day. Yesterday's low was taken at 18:00 the evening before. The busiest hour was 21:00 New York ($34.4).
O 2329.2 · H 2349.9 · L 2290.0 · C 2307.4 · Asia 2290.0–2335.3
Ethereum day by day · Ethereum statistics · Backtest Ethereum
Gold rose 0.47% on a $53.1 range (77% of its 20-day average). The Asian high went first, at 01:01 New York in Asia, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 10:00 New York ($34.9).
O 4012.20 · H 4044.00 · L 3990.90 · C 4031.00 · Asia 3990.90–4030.00
EURUSD fell 0.35% on a 52 pips range (80% of its 20-day average). The Asian low went first, at 02:14 New York in London, and the other side held all day. Yesterday's low was taken at 09:25. The busiest hour was 09:00 New York (19 pips).
O 1.12355 · H 1.12490 · L 1.11965 · C 1.11965 · Asia 1.12365–1.12490
S&P 500 rose 0.32% on a 88 pts range (109% of its 20-day average). The Asian high went first, at 00:32 New York in Asia, and the other side held all day. Yesterday's high was taken at 10:17. The busiest hour was 10:00 New York (47 pts).
O 7690.0 · H 7739.5 · L 7651.8 · C 7714.5 · Asia 7651.8–7677.5
USDJPY rose 0.31% on a 98 pips range (120% of its 20-day average). The Asian high went first, at 04:41 New York in London, and the other side held all day. Yesterday's high was taken at 20:30 the evening before. The busiest hour was 20:00 New York (43 pips).
O 156.372 · H 157.023 · L 156.043 · C 156.863 · Asia 156.043–156.605
GBPUSD fell 0.24% on a 60 pips range (83% of its 20-day average). The Asian low went first, at 01:46 New York in Asia, and the other side held all day. Yesterday's low was taken at 03:26. The busiest hour was 09:00 New York (29 pips).
O 1.33750 · H 1.33880 · L 1.33280 · C 1.33430 · Asia 1.33740–1.33880
Bitcoin fell 0.24% on a $1,455 range (60% of its 20-day average). The Asian high went first, at 04:30 New York in London, and the other side held all day. Yesterday's low was taken at 18:00 the evening before. The busiest hour was 09:00 New York ($904).
O 80155 · H 80710 · L 79255 · C 79965 · Asia 79255–80277
US30 rose 0.07% on a 440 pts range (71% of its 20-day average). The Asian high went first, at 01:01 New York in Asia, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 10:00 New York (252 pts).
O 52492 · H 52818 · L 52378 · C 52528 · Asia 52378–52572
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · Do ICT macros work? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
