CRTLAB
MarketsToolsFeaturesPricingBlogPartners
DatabentoTradingViewLog inOpen chart

Free trader tool

Does London Sweep the Asian Range? Measured

13,456 weekdays on 13 markets, four years of our own price data. When the Asian range breaks, which side goes first, how often price takes both, where the day closes, and what the textbook sweep trade really wins.

Sweep trade target
Share of the whole day's range17–42%
High went first · low first51% · 48%
Days measured13,456

1 Jul 2022 – 18 Sept 2026 (the DAX from Mar 2025, crypto to Sep 21), weekdays, CRTLAB's own 15-minute history. The Asian range is the high and low of 20:00–00:00 New York; the day after it runs to 17:00.

All 13 markets · the day after the Asian range
56.8%
of days, once one side of the Asian range broke, went on to take the other side before 17:00 New York
Where the day closed, 17:00 New York
51%
Past the side that broke first
21%
Back inside the range
27%
Through the other side
When the first side went
By 02:00, before London62.3%
By 05:00, London kill zone91.9%
By 07:0094.8%
By 12:0099.1%
The Asian range sweep trade

First 15-minute close back inside after a side breaks, before 12:00. Stop at the sweep's extreme, target the far side, out at 17:00.

Win rate
24.8%
Median R:R
3.5 : 1
Expectancy
−0.04R

No edge shown. Over 12,221 trades the result is within ±0.04R of zero, before costs: the win rate is what the payoff pays for.

Test your Asian range rules on gold →

Opens the 5-minute chart with the Asian session shaded, sweeps and key levels marked as they form.

How the Asian range is worked out

Gold, 15 Sep 2026, 20:00–00:00 New York · London took the high at 06:00, New York the low at 14:30. The calculator runs this for your own numbers, instrument by instrument, as you type.

Asia high4,381.90
−
Asia low4,315.20
Range$66.70

Treating the first break as a trap

After one side of gold's Asian range broke, the day closed past that same side on 53% of days and through the other side on 22%. The Judas swing happens, but it is the minority outcome.

The short answer

The Asian range is the high and low of 20:00 to 00:00 New York, the range most ICT and session traders mark before London. We measured what happened to it on every weekday for gold, silver, oil, the Nasdaq, the Dow, the S&P 500, the DAX, four forex pairs, Bitcoin and Ethereum: 13,456 days, 1 Jul 2022 – 18 Sept 2026.

Whether it breaks is not the question: one side went by 17:00 on 99.5% of days. It usually went before London had even opened: by 02:00 New York on 62% of days, and by the end of the London kill zone at 05:00 on 92%. The high went first 51% of the time and the low 48%, so the first break tells you nothing about direction on its own.

What happens next is the useful part. Once one side broke, price took the other side too before 17:00 on 57% of days. But the day closed past the side that broke first more often (51%) than it reversed all the way through the other side (27%). And the textbook Asian range sweep trade, taken 12,221 times, averaged −0.04R a trade before costs. The range is a map of where liquidity sits, not a signal.

When the Asian range breaks

The range closes at midnight New York, and price is usually still near one of its edges. So the first break tends to come quickly: 40% of days had broken it within the first hour, and 62% broke it before 02:00. London took the first side on only 33% of days, and the New York session on 4.8%.

MarketOne side gone by 02:00By 05:00By 07:00Both sides by 17:00
Gold (XAU/USD)65%91%93%47%
Nasdaq 10065%96%97%70%
Dow Jones (US30)63%97%99%76%
S&P 50066%96%98%71%
DAX (GER40)72%99%100%64%
EUR/USD68%98%99%63%
GBP/USD68%98%99%63%
USD/JPY59%89%93%41%
AUD/USD60%89%92%43%
Silver (XAG/USD)66%90%93%48%
Crude oil (WTI)61%98%99%68%
Bitcoin52%79%87%46%
Ethereum53%79%86%40%

The split in the last column is the one to know for your market. The indices took both sides on 70–76% of days, because their Asian range is only 17–21% of the whole day's range: the New York cash open travels through it easily. On USD/JPY and AUD/USD Asia is a working session, the range is 38–42% of the day, and both sides went on only 41–43%. Bitcoin and Ethereum broke it later than anything else (79% by 05:00), and gold sat in between at 47%.

Which side goes first, and what comes next

Across every market the first break was close to a coin flip: the high 51.3%, the low 48.1%. Direction has to come from somewhere else, such as the higher timeframe or where the day opened in yesterday's range, and that belongs in your rules before you look at a chart.

The first break usually has room to run. Price travelled at least half a range past the first side on 79% of days and a full range on 61%. Then, on 57% of days, it came back and took the other side too. Where the day finally closed, at 17:00 New York:

MarketAsian range, last yearShare of the dayTook the other sideClosed past the first sideClosed through the other side
Gold (XAU/USD)$38.7534%47%53%22%
Nasdaq 100117 pts21%70%52%34%
Dow Jones (US30)106 pts17%76%51%37%
S&P 50019 pts20%71%51%35%
DAX (GER40)76 pts25%64%55%28%
EUR/USD16 pips26%63%48%33%
GBP/USD19 pips25%63%50%33%
USD/JPY36 pips38%42%53%20%
AUD/USD19 pips42%44%51%20%
Silver (XAG/USD)$1.3735%49%50%23%
Crude oil (WTI)$0.8823%68%53%33%
Bitcoin$96636%46%52%21%
Ethereum$39.6136%41%53%18%

Read the last two columns together. On every market the day closed past the side that broke first about half the time, and through the other side far less often. Taking the other side and closing through it are different things: on the Nasdaq price took both sides on 70% of days but closed through the second one on 34%.

The London sweep, and the Judas swing

The classic story is that London runs one side of the Asian range to trap early traders, then reverses through the other side for the real move of the day: the Judas swing. London took the first side on 32% of days. On those days the other side went during the New York session on 34%, and the day closed through the other side on 25%. About one day in four.

That is a real pattern and a minority one. The indices showed it most (31–33% of their London-first days) and crypto least (16–18%). If your plan needs the London move to be fake, it needs a filter that finds those days, and the filter is what has to be tested.

The Asian range sweep trade

We fixed the trade before looking at any result, in the form it is usually taught. After one side of the range breaks, wait for the first 15-minute candle to close back inside the range. Enter at that close, as long as it comes before 12:00 New York and before the other side has been taken. The stop goes at the furthest price the sweep reached; the target is the far side of the range, or its 50%. Anything still open at 17:00 is closed there. The setup triggered on 91% of days.

All 13 marketsTradesWin rateMedian R:RClosed at 17:00Expectancy
Every sweep, far-side target12,22124.8%3.5 : 12.8%−0.04R ± 0.04
Every sweep, 50% target11,92440.2%1.6 : 10.8%−0.04R ± 0.03
Swept before London (00–02)7,79723.8%3.8 : 11.8%−0.07R ± 0.05
Swept in London (02–07)3,95027.3%3.0 : 13.2%−0.01R ± 0.07
Swept in the NY morning (07–12)47418.8%4.0 : 116.0%+0.08R ± 0.19
Swept the high, sold6,27123.2%3.7 : 12.7%−0.09R ± 0.06
Swept the low, bought5,95026.4%3.4 : 12.9%0.00R ± 0.06
Small Asian range6,21328.4%3.0 : 11.3%−0.03R ± 0.06
Large Asian range5,89321.1%4.3 : 14.3%−0.05R ± 0.06

The far-side trade won 24.8% of the time. That looks poor until you see the payoff: the stop sits just past a sweep that is often small, so a win paid a median 3.5 : 1. The two cancel. The result was −0.04R a trade before costs, and a price that moved at random would have scored zero. Targeting the 50% won 40% of the time at 1.6 : 1, and came to −0.04R. A nearer target buys a higher win rate with a smaller payoff, and nothing else.

None of the usual filters moved it clearly off zero. Sweeps in London (−0.01R) did no better than sweeps before it (−0.07R). Selling a swept high did worse than buying a swept low (−0.09R against 0.00R), which is mostly four years of rising gold, indices and Bitcoin. The ± column is the uncertainty, two standard errors: a figure inside it cannot be told apart from zero.

Every market

The same far-side sweep trade, market by market.

MarketTradesWin rateMedian R:RExpectancy50% target
Gold (XAU/USD)98220.6%4.3 : 1−0.07R ± 0.150.00R ± 0.12
Nasdaq 1001,00525.8%3.5 : 1−0.07R ± 0.13−0.05R ± 0.12
Dow Jones (US30)1,01927.1%3.4 : 1+0.01R ± 0.15−0.04R ± 0.10
S&P 5001,01125.2%3.4 : 1−0.14R ± 0.12−0.06R ± 0.09
DAX (GER40)35328.3%2.8 : 1−0.13R ± 0.18−0.03R ± 0.17
EUR/USD1,01029.5%3.0 : 1+0.04R ± 0.14−0.01R ± 0.09
GBP/USD98329.9%2.7 : 1−0.05R ± 0.12−0.08R ± 0.08
USD/JPY94923.3%3.4 : 1−0.03R ± 0.130.00R ± 0.10
AUD/USD96221.0%4.2 : 1+0.04R ± 0.17−0.01R ± 0.10
Silver (XAG/USD)98823.1%3.7 : 1−0.11R ± 0.13−0.10R ± 0.09
Crude oil (WTI)1,02227.3%3.3 : 1−0.11R ± 0.12−0.09R ± 0.09
Bitcoin98222.3%4.1 : 1+0.03R ± 0.18−0.06R ± 0.11
Ethereum95520.2%4.0 : 1−0.03R ± 0.16+0.02R ± 0.12

No market showed an expectancy clearly above zero. S&P 500 came out clearly below it. Notice the width of the uncertainty: about ±0.15R on gold from 982 trades. If four years of every day cannot pin the result down tighter than that, a month of screenshots cannot either. The sample size calculator shows how many trades you need.

What this means if you trade the Asian range

  • Mark it, and expect it to break. One side goes almost every day, usually before London. The break is information about where price has been, not about where it goes.
  • Know your market's personality. On the indices, plan for both sides to go (70–76% of days). On USD/JPY and AUD/USD, the range is a larger share of the day and holds more often.
  • Don't assume the first move is fake. The day closed past the first side about twice as often as it reversed through the other. A Judas-swing plan needs a filter that finds its days.
  • Test your version, not the textbook one. The bare sweep entry is worth about zero. The edge, if there is one, lives in what you add: a higher-timeframe level at the sweep, a shift in structure on a lower timeframe, a time window, a fair value gap entry. Measure each against this baseline.

That is what the Asian session backtester is for: the range is shaded on the chart as it forms, and you replay each London open one candle at a time with the future hidden, apply your own rules and log the results. The CRT statistics page runs the same test on the candle-range version of the idea.

How we measured it

CRTLAB's own 15-minute price history, 1 Jul 2022 – 18 Sept 2026, weekdays only, for every market except the DAX (from 11 Mar 2025) and crypto (to 21 Sept 2026). The Asian range is the highest high and lowest low of the 15-minute bars from 20:00 to 00:00 New York, the window the CRTLAB chart shades and the kill zone reference defines. The day after it runs from 00:00 to 17:00, the close of the New York trading day. A side counts as taken when a 15-minute bar trades beyond it; the rare bar that took both sides at once (0.1% of days) counts as both. The range sizes are the last year only, because gold and the indices have risen so far since 2022 that a four-year average in dollars or points would describe neither end of it; every percentage uses all four years.

The trade is walked forward on 15-minute bars. A bar that touched both the stop and the target is scored as a loss, because we cannot see inside it, which is the cautious choice. No spread or commission is included: this measures the market's behaviour, not a broker. The filters were chosen before the results were seen; the small or large range compares each night with the median of the 20 before it.

Frequently asked questions

What is the Asian range?

The high and low of the Asian session, usually measured from 20:00 to 00:00 New York time: the window ICT traders mark before London opens and the one the CRTLAB chart shades. Over the last year gold's Asian range was $38.75 on a typical night, the Nasdaq's 117 pts and EUR/USD's 16 pips. It is a small part of the day on the indices (17–21% of the whole day's range) and a large one on USD/JPY and AUD/USD (38–42%), where Asia is a working session.

How often is the Asian range broken?

Almost every day. Across 13,456 weekdays on 13 markets, 1 Jul 2022 – 18 Sept 2026, one side of the Asian range was taken by 17:00 New York on 99.5% of days. It usually goes early: one side had gone by 02:00 New York, before the London open, on 62% of days, and by 05:00 on 92%. Both sides went by 17:00 on 57%.

Does London sweep the Asian range?

Less often than the story goes, because the range is usually broken before London starts. The first side went between 00:00 and 02:00 New York on 62% of days and in London (02:00–07:00) on 33%. By the end of the London kill zone at 05:00, one side had gone on 92% of days. So London usually trades a range that has already been broken once, not a fresh one.

After the Asian high is taken, does price go for the Asian low?

On 57% of days, across all 13 markets. It depends heavily on the market: 76% on the Dow and 70% on the Nasdaq, whose Asian range is a small part of their day, but 47% on gold and 42% on USD/JPY. Price ran a full range's width past the first side on 61% of days, so the first break usually travels before anything comes back.

Is the Judas swing real?

It happens, but it is the minority outcome. On the days London took the first side of the Asian range, the day closed through the OTHER side by 17:00 New York on 25%. Across all days where one side broke first, the close was past that same side on 51%, back inside the range on 21% and through the other side on 27%. A plan that assumes the first move is fake is betting against the more common result.

Does the Asian range sweep strategy work?

Not on its own. We took the textbook version on 12,221 days: after a side breaks, enter on the first 15-minute close back inside the range, stop at the sweep's extreme, target the far side. It won 24.8% of the time at a median 3.5 : 1 and averaged −0.04R a trade before costs. Targeting the range's 50% instead won 40% at 1.6 : 1, and averaged −0.04R. Neither is an edge; any edge has to come from what a trader adds on top.

Does a small Asian range mean a big London move?

Not in a way the sweep trade can use. Against the median of each market's previous 20 Asian ranges, sweeps of a small range won more often (28%) and paid less (3.0 : 1); sweeps of a large one won 21% at 4.3 : 1. The expectancy was −0.03R and −0.05R: the size of the range moves the stop and target together.

→More free toolsAll 22 calculators
Futures Tick Value CalculatorTicks, dollars and contracts for ES, NQ, gold, crude and the micros.Best Time to TradeHow much each market moves, hour by hour, in your time zone.Position Size CalculatorSize every trade to your exact risk.Risk / Reward CalculatorGet your R:R and the win rate it needs.Margin & Leverage CalculatorWhat the broker locks, and your real leverage.Pip & Profit CalculatorPip value and P&L for any trade.Compounding CalculatorWhat a fixed % gain compounds to.Prop Firm Challenge CalculatorYour real odds of passing, simulated.Backtest Sample Size CalculatorIs your edge real, or just noise?Profit Factor CalculatorPaste your trades. Find out if the edge is real.Risk of Ruin CalculatorWill the account survive its worst streak?Fibonacci Retracement CalculatorRetracements, extensions and the OTE band.Pivot Point CalculatorClassic, Camarilla, Fib, Woodie, and how often each level is hit.Drawdown Recovery CalculatorThe gain — and the trades — back to flat.Average Daily Range (ADR)How far each market moves in a day, and what is left today.CRT StatisticsHow often Candle Range Theory really plays out, measured.Previous Day High & Low StatisticsHow often yesterday's high or low is taken, and what comes next, measured.Fair Value Gap StatisticsHow often fair value gaps really fill, against a fake-gap control, measured.Volume Profile StatisticsIs the POC a magnet? Does the 80% rule work? 13,754 days of real volume, measured.Order Block StatisticsDo order blocks work? 125,936 measured against fake zones of the same size and distance.Session & Kill Zone TimesMarket hours in your timezone, live.

Embed this calculator on your site

Free for any trading blog, forum or resource page — no signup, no key, nothing to break. Paste this snippet where you want the calculator to appear. The credit line underneath is the only thing we ask for.

<iframe src="https://crtlab.pro/embed/asian-range-statistics" width="100%" height="1080" style="border:0;max-width:720px" title="Asian Range Statistics by CRTLAB" loading="lazy"></iframe>
<p style="max-width:720px;font:14px/1.5 system-ui,sans-serif;opacity:.7;margin:.5rem 0 0">
  <a href="https://crtlab.pro/tools/asian-range-statistics">Asian Range Statistics</a> by <a href="https://crtlab.pro">CRTLAB</a>
</p>

Find out if your Asian range rules beat zero.

Replay real market history candle by candle and measure your setup across a proper sample, on 38 markets and every timeframe.

Open the chart
10,000 candles freeNo card to startData & charts DatabentoTradingView
CRTLAB

Replay real market history candle by candle, trade it as it forms, and find out what your strategy is actually worth.

Version
v1.11.0
Last updated
3 Nov 2026
Email us
crtlab@proton.me
Based in
United Kingdom

Product

  • Features
  • Pricing
  • FAQ
  • Prop firm simulator
  • Measured answers
  • Market recaps
  • Blog
  • Backtesting software
More
  • Market replay
  • Reference
  • Candle-by-candle replay
  • Prop firm practice
  • Two synced charts
  • Real volume

Free tools

  • Futures tick value calculator
  • Best time to trade
  • Position size calculator
  • Risk/reward calculator
  • Margin & leverage calculator
  • Pip calculator
  • Compounding calculator
  • Prop firm challenge calculator
More
  • Backtest sample size calculator
  • Profit factor calculator
  • Risk of ruin calculator
  • Fibonacci calculator
  • Pivot point calculator
  • Drawdown recovery calculator
  • Average daily range
  • CRT statistics
  • Asian range statistics
  • PDH / PDL statistics
  • FVG statistics
  • Volume profile statistics
  • Order block statistics
  • Session & kill zone times

Backtest

  • NAS100
  • US30 (Dow)
  • Gold (XAUUSD)
  • Bitcoin (BTCUSD)
  • DAX (GER40)
  • WTI crude
  • Forex
  • All markets & concepts

Strategy

  • CRT backtester
  • Footprint chart
  • SMT divergence
  • Volume profile
  • ICT backtesting
  • SMC backtesting
  • FVG backtester
  • Order block backtester
More
  • Liquidity sweep backtester
  • Market structure backtester
  • Order flow

Company

  • Log in
  • Terms
  • Privacy
  • Refunds
  • Risk disclaimer
  • Partnerships
  • Site map
Market data provided byDatabentoTradingViewDatabento for futures, forex and stocks · charts by TradingView
CRTLAB
© 2026 CRTLAB. All rights reserved.Not financial advice. Past results do not guarantee future results.