What oil did each New York trading day — updated every morning from real 1-minute data. Latest: Monday, 2 November 2026.
Oil fell 5.99% on a $7.6 range (210% of its 20-day average). The Asian low went first, at 00:13 New York in Asia, and the other side held all day. Yesterday's low was taken at 18:00 the evening before. The busiest hour was 08:00 New York ($2.75).
O 102.39 · H 102.75 · L 95.15 · C 96.26 · range $7.6 (210% of normal)
2026-10-12 to 2026-11-02. Recalculated every morning, so the numbers move with the market.
| Up days | 63% |
| Average daily range | $4.01 |
| Took one side of the Asian range | 94% |
| Took both sides of the Asian range | 56% |
| Took yesterday's high | 56% |
| Took yesterday's low | 38% |
| Took both of yesterday's extremes | 19% |
| Stayed inside yesterday's range | 25% |
| Daily CRTs (swept yesterday's extreme, closed back inside) | 4 |
| Big days (150%+ of the average range) | 2 |
Ten-year averages for comparison: Oil statistics.
| Day | Change | Range | Asian range | Yesterday taken | CRT |
|---|---|---|---|---|---|
| 2026-11-02 | -5.99% | $7.6 | low only | low | – |
| 2026-10-30 | +0.15% | $2.56 | neither | high | bearish |
| 2026-10-29 | +0.88% | $3.21 | both | inside | – |
| 2026-10-28 | +1.77% | $3.8 | high only | high | bearish |
| 2026-10-27 | -1.08% | $3.38 | both | low | – |
| 2026-10-26 | -1.33% | $2.8 | both | inside | – |
| 2026-10-23 | +4.38% | $5.08 | high only | high | – |
| 2026-10-22 | +1.35% | $2.45 | high only | inside | – |
| 2026-10-21 | -0.49% | $4.14 | both | inside | – |
| 2026-10-20 | -0.06% | $6.12 | both | both | bearish |
| 2026-10-19 | -0.81% | $2.99 | both | low | bullish |
| 2026-10-16 | +4.4% | $5.05 | both | high | – |
| 2026-10-15 | +2.48% | $4.74 | high only | both | – |
| 2026-10-14 | +0.44% | $2.09 | both | high | – |
Monday, 2 November 2026: Oil fell 5.99% on a $7.6 range (210% of its 20-day average). The Asian low went first, at 00:13 New York in Asia, and the other side held all day. Yesterday's low was taken at 18:00 the evening before. The busiest hour was 08:00 New York ($2.75).
Over the last 16 trading days (2026-10-12 to 2026-11-02), Oil took yesterday's high on 56% of days and yesterday's low on 38%; both on 19%, neither on 25%.
In the last 16 trading days, one side of Oil's Asian range (20:00–00:00 New York) was taken on 94% of days and both sides on 56%.
$4.01 over the last 16 trading days, with 2 days at 150% of the 20-day average or more.
Replay the day candle by candle on CRTLAB and score every trade.
Replay Oil| 2026-10-13 | +1.7% | $3.41 | both | high | – |
| 2026-10-12 | +1.45% | $4.75 | high only | both | – |
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
