AUDUSD: a bearish daily CRT — swept yesterday's high, closed back inside
Ethereum: a bearish daily CRT — swept yesterday's high, closed back inside
Silver took both yesterday's high and low
AUDUSD rose 0.11% on a 31 pips range (71% of its 20-day average). The Asian low went first, at 03:07 New York in London, and the high followed at 06:45. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 06:00 New York (13 pips).
O 0.70110 · H 0.70345 · L 0.70035 · C 0.70185 · Asia 0.70065–0.70270
Ethereum rose 1.74% on a $67.3 range (67% of its 20-day average). The Asian low went first, at 00:30 New York in Asia, and the high followed at 08:30. Yesterday's high was taken at 11:15. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 08:00 New York ($29.3).
O 2307.4 · H 2360.9 · L 2293.6 · C 2347.6 · Asia 2305.3–2330.1
Ethereum day by day · Ethereum statistics · Backtest Ethereum
Silver rose 0.78% on a $1.93 range (96% of its 20-day average). The Asian low went first, at 00:56 New York in Asia, and the high followed at 10:27. Both yesterday's high and low were taken. The busiest hour was 01:00 New York ($0.77).
O 54.075 · H 54.640 · L 52.710 · C 54.495 · Asia 53.545–54.285
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayNAS100 rose 1.09% on a 593 pts range (109% of its 20-day average). The Asian low went first, at 01:28 New York in Asia, and the high followed at 06:46. Yesterday's high was taken at 20:03 the evening before. The busiest hour was 10:00 New York (222 pts).
O 29480.5 · H 29881.3 · L 29288.0 · C 29803.0 · Asia 29379.8–29589.5
Oil fell 1.08% on a $3.38 range (91% of its 20-day average). The Asian low went first, at 01:00 New York in Asia, and the high followed at 02:41. Yesterday's low was taken at 10:33. The busiest hour was 06:00 New York ($1.92).
O 101.29 · H 102.82 · L 99.44 · C 100.20 · Asia 100.67–101.55
Bitcoin rose 1.02% on a $1,816 range (77% of its 20-day average). The Asian low went first, at 00:45 New York in Asia, and the high followed at 08:45. Yesterday's high was taken at 13:15. The busiest hour was 08:00 New York ($671).
O 79965 · H 81182 · L 79366 · C 80783 · Asia 79490–80248
Gold rose 1.00% on a $77.8 range (115% of its 20-day average). The Asian high went first, at 00:06 New York in Asia, and the low followed at 01:30. Yesterday's high was taken at 09:00. The busiest hour was 10:00 New York ($29.8).
O 4032.80 · H 4079.40 · L 4001.60 · C 4073.10 · Asia 4016.70–4034.40
S&P 500 rose 0.54% on a 73 pts range (90% of its 20-day average). The Asian low went first, at 01:28 New York in Asia, and the high followed at 06:45. Yesterday's high was taken at 06:47. The busiest hour was 10:00 New York (37 pts).
O 7715.0 · H 7772.8 · L 7699.8 · C 7756.8 · Asia 7715.8–7731.0
US30 rose 0.09% on a 366 pts range (60% of its 20-day average). The Asian high went first, at 00:22 New York in Asia, and the low followed at 04:00. Price stayed inside yesterday's range. The busiest hour was 06:00 New York (244 pts).
O 52528 · H 52785 · L 52419 · C 52574 · Asia 52532–52704
EURUSD fell 0.45% on a 56 pips range (87% of its 20-day average). The Asian low went first, at 02:47 New York in London, and the other side held all day. Yesterday's low was taken at 18:03 the evening before. The busiest hour was 05:00 New York (21 pips).
O 1.11975 · H 1.12005 · L 1.11440 · C 1.11470 · Asia 1.11850–1.11990
GBPUSD fell 0.31% on a 46 pips range (65% of its 20-day average). The Asian low went first, at 01:22 New York in Asia, and the other side held all day. Yesterday's low was taken at 03:00. The busiest hour was 09:00 New York (18 pips).
O 1.33470 · H 1.33500 · L 1.33040 · C 1.33060 · Asia 1.33340–1.33500
USDJPY rose 0.29% on a 54 pips range (66% of its 20-day average). The Asian high went first, at 02:14 New York in London, and the other side held all day. Yesterday's high was taken at 20:40 the evening before. The busiest hour was 10:00 New York (23 pips).
O 156.887 · H 157.369 · L 156.826 · C 157.344 · Asia 156.826–157.159
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · Does London sweep the Asian range and reverse? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
