Bitcoin: a 164% day — $3,713 against a $2,267 average
US30: a bearish daily CRT — swept yesterday's high, closed back inside
Ethereum: a 151% day — $146.7 against a $97.2 average
Bitcoin fell 2.92% on a $3,713 range (164% of its 20-day average). The Asian high went first, at 10:30 New York in the New York morning, and the low followed at 16:30. Both yesterday's high and low were taken. The busiest hour was 16:00 New York ($2,580).
O 81267 · H 81890 · L 78177 · C 78891 · Asia 79586–81290
US30 fell 0.50% on a 835 pts range (142% of its 20-day average). The Asian high went first, at 00:58 New York in Asia, and the low followed at 06:34. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 06:00 New York (536 pts).
O 52775 · H 53145 · L 52310 · C 52509 · Asia 52686–52923
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayEthereum fell 3.88% on a $146.7 range (151% of its 20-day average). The Asian high went first, at 11:00 New York in the New York morning, and the low followed at 16:30. Yesterday's low was taken at 21:45 the evening before. The busiest hour was 16:00 New York ($104.3).
O 2362.1 · H 2376.7 · L 2230.0 · C 2270.5 · Asia 2290.0–2358.7
AUDUSD fell 0.36% on a 53 pips range (123% of its 20-day average). The Asian low went first, at 01:51 New York in Asia, and the other side held all day. Yesterday's low was taken at 08:58. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 21:00 New York (17 pips).
O 0.70470 · H 0.70610 · L 0.70080 · C 0.70215 · Asia 0.70415–0.70610
EURUSD rose 0.20% on a 81 pips range (127% of its 20-day average). The Asian low went first, at 02:07 New York in London, and the high followed at 10:49. Both yesterday's high and low were taken. The busiest hour was 10:00 New York (40 pips).
O 1.11780 · H 1.12055 · L 1.11240 · C 1.12005 · Asia 1.11535–1.11780
USDJPY fell 0.04% on a 53 pips range (66% of its 20-day average). The Asian high went first, at 08:04 New York in the New York morning, and the other side held all day. Yesterday's low was taken at 22:10 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 09:00 New York (41 pips).
O 157.220 · H 157.580 · L 157.048 · C 157.159 · Asia 157.048–157.518
Silver fell 3.39% on a $2.42 range (123% of its 20-day average). The Asian low went first, at 01:51 New York in Asia, and the other side held all day. Yesterday's low was taken at 22:30 the evening before. The busiest hour was 21:00 New York ($1.1).
O 54.050 · H 54.445 · L 52.025 · C 52.220 · Asia 53.060–54.445
Oil rose 0.88% on a $3.21 range (87% of its 20-day average). The Asian low went first, at 01:05 New York in Asia, and the high followed at 14:41. Price stayed inside yesterday's range. The busiest hour was 09:00 New York ($1.55).
O 101.96 · H 103.00 · L 99.79 · C 102.86 · Asia 101.28–102.31
S&P 500 fell 0.74% on a 64 pts range (80% of its 20-day average). The Asian high went first, at 01:10 New York in Asia, and the low followed at 09:33. Yesterday's low was taken at 18:23 the evening before. The busiest hour was 16:00 New York (48 pts).
O 7767.8 · H 7773.8 · L 7709.5 · C 7710.0 · Asia 7740.0–7767.0
NAS100 fell 1.93% on a 683 pts range (126% of its 20-day average). The Asian low went first, at 09:33 New York in the New York morning, and the other side held all day. Yesterday's low was taken at 18:24 the evening before. The busiest hour was 16:00 New York (482 pts).
O 29793.5 · H 29794.3 · L 29111.0 · C 29218.3 · Asia 29482.5–29768.5
GBPUSD rose 0.36% on a 88 pips range (127% of its 20-day average). The Asian low went first, at 05:22 New York in London, and the high followed at 08:37. Yesterday's high was taken at 10:21. The busiest hour was 10:00 New York (39 pips).
O 1.33300 · H 1.33840 · L 1.32960 · C 1.33780 · Asia 1.33030–1.33370
Gold fell 1.18% on a $65.4 range (96% of its 20-day average). The Asian low went first, at 00:13 New York in Asia, and the other side held all day. Yesterday's low was taken at 01:55. The busiest hour was 21:00 New York ($33.2).
O 4081.40 · H 4081.70 · L 4016.30 · C 4033.30 · Asia 4047.80–4081.00
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · Does the 8:30 news candle show the direction of the day? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
