What AUDUSD did each New York trading day — updated every morning from real 1-minute data. Latest: Monday, 2 November 2026.
AUDUSD fell 0.35% on a 40 pips range (95% of its 20-day average). The Asian low went first, at 01:27 New York in Asia, and the other side held all day. Yesterday's low was taken at 05:29. The busiest hour was 09:00 New York (19 pips).
O 0.70160 · H 0.70285 · L 0.69880 · C 0.69915 · range 40.5 pips (95% of normal)
2026-10-12 to 2026-11-02. Recalculated every morning, so the numbers move with the market.
| Up days | 56% |
| Average daily range | 44.63 pips |
| Took one side of the Asian range | 100% |
| Took both sides of the Asian range | 25% |
| Took yesterday's high | 63% |
| Took yesterday's low | 50% |
| Took both of yesterday's extremes | 19% |
| Stayed inside yesterday's range | 6% |
| Daily CRTs (swept yesterday's extreme, closed back inside) | 9 |
| Big days (150%+ of the average range) | 2 |
Ten-year averages for comparison: AUDUSD statistics.
| Day | Change | Range | Asian range | Yesterday taken | CRT |
|---|---|---|---|---|---|
| 2026-11-02 | -0.35% | 40.5 pips | low only | low | – |
| 2026-10-30 | +0.05% | 29 pips | low only | low | bullish |
| 2026-10-29 | -0.36% | 53 pips | low only | low | bullish |
| 2026-10-28 | +0.39% | 44.5 pips | low only | high | – |
| 2026-10-27 | +0.11% | 31 pips | both | both | bearish |
| 2026-10-26 | -0.25% | 27.5 pips | both | high | bearish |
| 2026-10-23 | +0.23% | 33.5 pips | both | high | bearish |
| 2026-10-22 | -0.13% | 42.5 pips | low only | both | bearish |
| 2026-10-21 | +0.31% | 30.5 pips | high only | high | – |
| 2026-10-20 | +0.34% | 46.5 pips | high only | high | – |
| 2026-10-19 | +0.34% | 37.5 pips | high only | high | – |
| 2026-10-16 | +0.34% | 50.5 pips | high only | inside | – |
| 2026-10-15 | -0.73% | 105 pips | low only | low | – |
| 2026-10-14 | -0.13% |
Monday, 2 November 2026: AUDUSD fell 0.35% on a 40 pips range (95% of its 20-day average). The Asian low went first, at 01:27 New York in Asia, and the other side held all day. Yesterday's low was taken at 05:29. The busiest hour was 09:00 New York (19 pips).
Over the last 16 trading days (2026-10-12 to 2026-11-02), AUDUSD took yesterday's high on 63% of days and yesterday's low on 50%; both on 19%, neither on 6%.
In the last 16 trading days, one side of AUDUSD's Asian range (20:00–00:00 New York) was taken on 100% of days and both sides on 25%.
44.63 pips over the last 16 trading days, with 2 days at 150% of the 20-day average or more.
Replay the day candle by candle on CRTLAB and score every trade.
Replay AUDUSD| 65.5 pips |
| both |
| high |
| bearish |
| 2026-10-13 | +0.35% | 36.5 pips | high only | low | bullish |
| 2026-10-12 | -0.31% | 40.5 pips | low only | both | bearish |
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
