NAS100: a 203% day — 956 pts against a 470 pts average
S&P 500: a 186% day — 134 pts against a 72 pts average
Silver: a bearish daily CRT — swept yesterday's high, closed back inside
NAS100 fell 2.32% on a 956 pts range (203% of its 20-day average). The Asian high went first, at 01:00 New York in Asia, and the low followed at 09:35. Both yesterday's high and low were taken. The busiest hour was 09:00 New York (284 pts).
O 30089.0 · H 30225.0 · L 29268.8 · C 29391.3 · Asia 29959.3–30211.8
S&P 500 fell 1.10% on a 134 pts range (186% of its 20-day average). The Asian high went first, at 04:25 New York in London, and the low followed at 11:05. Both yesterday's high and low were taken. The busiest hour was 11:00 New York (40 pts).
O 7788.8 · H 7809.5 · L 7676.0 · C 7703.0 · Asia 7774.8–7808.0
Silver fell 0.87% on a $1.11 range (51% of its 20-day average). The Asian high went first, at 00:05 New York in Asia, and the low followed at 13:39. Yesterday's high was taken at 22:30 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 22:00 New York ($0.69).
O 57.635 · H 58.140 · L 57.035 · C 57.135 · Asia 57.225–58.105
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayEthereum fell 1.88% on a $101.5 range (91% of its 20-day average). The Asian high went first, at 01:00 New York in Asia, and the low followed at 13:00. Yesterday's high was taken at 18:00 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 13:00 New York ($40.1).
O 2459.1 · H 2491.6 · L 2390.1 · C 2412.8 · Asia 2421.0–2444.8
Bitcoin fell 0.94% on a $2,137 range (86% of its 20-day average). The Asian high went first, at 07:00 New York in the New York morning, and the low followed at 11:00. Yesterday's high was taken at 07:00. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 13:00 New York ($1,016).
O 82338 · H 82831 · L 80694 · C 81561 · Asia 81577–82428
US30 fell 0.48% on a 758 pts range (131% of its 20-day average). The Asian high went first, at 03:12 New York in London, and the low followed at 12:02. Yesterday's high was taken at 20:29 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 09:00 New York (344 pts).
O 52450 · H 52823 · L 52065 · C 52200 · Asia 52380–52538
USDJPY rose 0.04% on a 66 pips range (88% of its 20-day average). The Asian low went first, at 00:20 New York in Asia, and the high followed at 12:31. Yesterday's high was taken at 12:51. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 09:00 New York (36 pips).
O 157.245 · H 157.617 · L 156.961 · C 157.307 · Asia 157.122–157.468
EURUSD rose 0.16% on a 61 pips range (81% of its 20-day average). The Asian high went first, at 03:25 New York in London, and the other side held all day. Yesterday's high was taken at 03:25. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 11:00 New York (30 pips).
O 1.12475 · H 1.12960 · L 1.12345 · C 1.12650 · Asia 1.12345–1.12680
Gold fell 0.13% on a $52.9 range (73% of its 20-day average). The Asian high went first, at 00:04 New York in Asia, and the other side held all day. Yesterday's high was taken at 22:56 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 09:00 New York ($35.7).
O 4192.10 · H 4220.40 · L 4167.50 · C 4186.70 · Asia 4167.50–4205.00
Oil rose 4.40% on a $5.05 range (147% of its 20-day average). The Asian low went first, at 02:01 New York in London, and the high followed at 06:48. Yesterday's high was taken at 07:49. The busiest hour was 12:00 New York ($2.07).
O 97.55 · H 101.90 · L 96.85 · C 101.84 · Asia 97.09–97.78
GBPUSD rose 0.39% on a 104 pips range (138% of its 20-day average). The Asian high went first, at 00:23 New York in Asia, and the other side held all day. Yesterday's high was taken at 22:38 the evening before. The busiest hour was 11:00 New York (31 pips).
O 1.32760 · H 1.33740 · L 1.32700 · C 1.33280 · Asia 1.32700–1.33080
AUDUSD rose 0.34% on a 50 pips range (106% of its 20-day average). The Asian high went first, at 02:47 New York in London, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 23:00 New York (21 pips).
O 0.69155 · H 0.69610 · L 0.69105 · C 0.69390 · Asia 0.69120–0.69420
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · Does the 8:30 news candle show the direction of the day? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
