US30: a bearish daily CRT — swept yesterday's high, closed back inside
S&P 500: a bullish daily CRT — swept yesterday's low, closed back inside
Gold: a bullish daily CRT — swept yesterday's low, closed back inside
US30 fell 0.36% on a 776 pts range (149% of its 20-day average). The Asian high went first, at 00:00 New York in Asia, and the low followed at 10:01. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 09:00 New York (457 pts).
O 52111 · H 52612 · L 51836 · C 51922 · Asia 52095–52245
S&P 500 rose 0.00% on a 30 pts range (45% of its 20-day average). The Asian high went first, at 02:58 New York in London, and the low followed at 11:29. Yesterday's low was taken at 20:06 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 06:00 New York (17 pts).
O 7855.5 · H 7864.0 · L 7834.5 · C 7855.5 · Asia 7836.0–7853.5
Gold fell 0.27% on a $55.1 range (78% of its 20-day average). The Asian high went first, at 00:07 New York in Asia, and the low followed at 13:00. Yesterday's low was taken at 20:55 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 09:00 New York ($21.3).
O 4195.50 · H 4224.80 · L 4169.70 · C 4184.20 · Asia 4173.70–4213.60
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayBitcoin rose 1.20% on a $3,143 range (137% of its 20-day average). The Asian high went first, at 01:00 New York in Asia, and the other side held all day. Yesterday's low was taken at 18:45 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 21:00 New York ($1,052).
O 82470 · H 84070 · L 80927 · C 83462 · Asia 80927–83500
Ethereum rose 0.90% on a $129.3 range (131% of its 20-day average). The Asian high went first, at 00:15 New York in Asia, and the other side held all day. Yesterday's low was taken at 18:30 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 21:00 New York ($44.3).
O 2487.8 · H 2535.3 · L 2406.0 · C 2510.1 · Asia 2406.0–2510.9
Ethereum day by day · Ethereum statistics · Backtest Ethereum
AUDUSD rose 0.35% on a 36 pips range (98% of its 20-day average). The Asian high went first, at 00:25 New York in Asia, and the other side held all day. Yesterday's low was taken at 20:02 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 10:00 New York (10 pips).
O 0.69525 · H 0.69795 · L 0.69430 · C 0.69765 · Asia 0.69430–0.69545
USDJPY fell 0.20% on a 81 pips range (114% of its 20-day average). The Asian low went first, at 02:47 New York in London, and the other side held all day. Yesterday's low was taken at 04:33. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 04:00 New York (57 pips).
O 157.841 · H 157.866 · L 157.060 · C 157.518 · Asia 157.406–157.741
Silver fell 1.92% on a $1.86 range (97% of its 20-day average). The Asian high went first, at 00:03 New York in Asia, and the low followed at 10:16. Yesterday's low was taken at 20:05 the evening before. The busiest hour was 21:00 New York ($0.63).
O 60.555 · H 60.995 · L 59.130 · C 59.395 · Asia 59.810–60.770
Oil rose 1.70% on a $3.41 range (99% of its 20-day average). The Asian low went first, at 03:02 New York in London, and the high followed at 09:54. Yesterday's high was taken at 12:40. The busiest hour was 07:00 New York ($0.95).
O 93.21 · H 95.11 · L 91.70 · C 94.79 · Asia 92.17–93.34
EURUSD rose 0.37% on a 50 pips range (67% of its 20-day average). The Asian high went first, at 01:53 New York in Asia, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 03:00 New York (19 pips).
O 1.11855 · H 1.12330 · L 1.11825 · C 1.12270 · Asia 1.11825–1.12060
GBPUSD rose 0.36% on a 55 pips range (83% of its 20-day average). The Asian high went first, at 01:50 New York in Asia, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 03:00 New York (15 pips).
O 1.32100 · H 1.32620 · L 1.32070 · C 1.32580 · Asia 1.32070–1.32250
NAS100 fell 0.30% on a 315 pts range (75% of its 20-day average). The Asian low went first, at 09:32 New York in the New York morning, and the other side held all day. Yesterday's low was taken at 19:07 the evening before. The busiest hour was 09:00 New York (215 pts).
O 30876.0 · H 30906.0 · L 30591.3 · C 30782.0 · Asia 30604.8–30845.0
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · Do ICT macros work? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
