Silver: a bullish daily CRT — swept yesterday's low, closed back inside
Ethereum: a bullish daily CRT — swept yesterday's low, closed back inside
Bitcoin: a bearish daily CRT — swept yesterday's high, closed back inside
Silver rose 0.18% on a $1.11 range (54% of its 20-day average). The Asian high went first, at 01:50 New York in Asia, and the low followed at 09:42. Yesterday's low was taken at 18:00 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 18:00 New York ($0.66).
O 57.130 · H 58.010 · L 56.900 · C 57.230 · Asia 57.360–57.955
Ethereum rose 1.33% on a $76 range (69% of its 20-day average). The Asian high went first, at 03:30 New York in London, and the low followed at 09:45. Yesterday's low was taken at 18:00 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 10:00 New York ($39.3).
O 2367.9 · H 2443.9 · L 2367.9 · C 2399.5 · Asia 2400.6–2435.5
Ethereum day by day · Ethereum statistics · Backtest Ethereum
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayBitcoin rose 1.02% on a $1,960 range (80% of its 20-day average). The Asian high went first, at 00:45 New York in Asia, and the low followed at 10:00. Yesterday's high was taken at 03:30. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 10:00 New York ($806).
O 81116 · H 83076 · L 81116 · C 81944 · Asia 81902–82717
Oil fell 0.81% on a $2.99 range (83% of its 20-day average). The Asian low went first, at 01:39 New York in Asia, and the high followed at 05:09. Yesterday's low was taken at 03:00. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 14:00 New York ($1.37).
O 99.04 · H 99.71 · L 96.72 · C 98.24 · Asia 97.32–98.11
NAS100 rose 1.77% on a 758 pts range (146% of its 20-day average). The Asian high went first, at 00:57 New York in Asia, and the other side held all day. Yesterday's low was taken at 18:00 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 18:00 New York (399 pts).
O 29227.0 · H 29983.5 · L 29226.0 · C 29743.8 · Asia 29611.8–29790.3
EURUSD rose 0.10% on a 48 pips range (64% of its 20-day average). The Asian high went first, at 00:38 New York in Asia, and the low followed at 02:06. Yesterday's low was taken at 18:00 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 03:00 New York (42 pips).
O 1.12270 · H 1.12610 · L 1.12130 · C 1.12385 · Asia 1.12480–1.12605
US30 rose 0.30% on a 474 pts range (80% of its 20-day average). The Asian low went first, at 04:45 New York in London, and the other side held all day. Yesterday's low was taken at 18:00 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 18:00 New York (337 pts).
O 52070 · H 52508 · L 52034 · C 52227 · Asia 52270–52508
S&P 500 rose 0.78% on a 96 pts range (123% of its 20-day average). The Asian low went first, at 07:31 New York in the New York morning, and the high followed at 11:27. Price stayed inside yesterday's range. The busiest hour was 18:00 New York (57 pts).
O 7679.5 · H 7773.3 · L 7677.0 · C 7739.8 · Asia 7735.8–7768.5
Gold fell 0.59% on a $55.6 range (79% of its 20-day average). The Asian high went first, at 03:00 New York in London, and the low followed at 06:20. Yesterday's low was taken at 09:46. The busiest hour was 09:00 New York ($25.2).
O 4185.00 · H 4211.20 · L 4155.60 · C 4160.30 · Asia 4185.60–4208.40
GBPUSD fell 0.08% on a 44 pips range (56% of its 20-day average). The Asian low went first, at 03:09 New York in London, and the high followed at 07:21. Price stayed inside yesterday's range. The busiest hour was 03:00 New York (29 pips).
O 1.33170 · H 1.33450 · L 1.33010 · C 1.33070 · Asia 1.33260–1.33410
USDJPY rose 0.37% on a 87 pips range (117% of its 20-day average). The Asian high went first, at 01:05 New York in Asia, and the other side held all day. Yesterday's high was taken at 08:34. The busiest hour was 03:00 New York (30 pips).
O 157.220 · H 157.853 · L 156.986 · C 157.803 · Asia 156.986–157.431
AUDUSD rose 0.34% on a 38 pips range (78% of its 20-day average). The Asian high went first, at 02:57 New York in London, and the other side held all day. Yesterday's high was taken at 18:00 the evening before. The busiest hour was 18:00 New York (17 pips).
O 0.69495 · H 0.69870 · L 0.69495 · C 0.69730 · Asia 0.69560–0.69715
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · What time does EUR/USD make its high or low of the day? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
