Oil: a 210% day — $7.6 against a $3.63 average
EURUSD: a bearish daily CRT — swept yesterday's high, closed back inside
Ethereum: a bearish daily CRT — swept yesterday's high, closed back inside
Oil fell 5.99% on a $7.6 range (210% of its 20-day average). The Asian low went first, at 00:13 New York in Asia, and the other side held all day. Yesterday's low was taken at 18:00 the evening before. The busiest hour was 08:00 New York ($2.75).
O 102.39 · H 102.75 · L 95.15 · C 96.26 · Asia 100.55–102.15
EURUSD rose 0.29% on a 84 pips range (127% of its 20-day average). The Asian high went first, at 00:00 New York in Asia, and the other side held all day. Yesterday's high was taken at 03:44. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 03:00 New York (31 pips).
O 1.11740 · H 1.12565 · L 1.11730 · C 1.12060 · Asia 1.11820–1.11945
Ethereum fell 0.18% on a $81.4 range (81% of its 20-day average). The Asian low went first, at 10:45 New York in the New York morning, and the other side held all day. Yesterday's high was taken at 20:00 the evening before. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 10:00 New York ($34.3).
O 2257.1 · H 2314.9 · L 2233.5 · C 2253.0 · Asia 2269.0–2314.9
Ethereum day by day · Ethereum statistics · Backtest Ethereum
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay a dayGBPUSD rose 0.13% on a 68 pips range (97% of its 20-day average). The Asian high went first, at 00:04 New York in Asia, and the other side held all day. Yesterday's high was taken at 03:45. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 03:00 New York (30 pips).
O 1.33910 · H 1.34480 · L 1.33800 · C 1.34080 · Asia 1.33800–1.33930
Silver rose 3.07% on a $2.25 range (109% of its 20-day average). The Asian high went first, at 00:21 New York in Asia, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 08:00 New York ($1.38).
O 49.200 · H 51.340 · L 49.090 · C 50.710 · Asia 49.615–50.240
NAS100 fell 1.27% on a 790 pts range (138% of its 20-day average). The Asian high went first, at 00:33 New York in Asia, and the low followed at 08:00. Yesterday's low was taken at 14:47. The busiest hour was 15:00 New York (268 pts).
O 28587.8 · H 28891.3 · L 28101.8 · C 28223.8 · Asia 28693.0–28817.3
S&P 500 fell 0.51% on a 123 pts range (148% of its 20-day average). The Asian high went first, at 00:29 New York in Asia, and the low followed at 02:44. Price stayed inside yesterday's range. The busiest hour was 15:00 New York (46 pts).
O 7626.0 · H 7693.8 · L 7570.8 · C 7587.0 · Asia 7638.0–7652.3
US30 rose 0.28% on a 611 pts range (98% of its 20-day average). The Asian low went first, at 02:33 New York in London, and the high followed at 04:18. Price stayed inside yesterday's range. The busiest hour was 09:00 New York (277 pts).
O 52002 · H 52581 · L 51970 · C 52150 · Asia 52047–52155
Gold rose 1.71% on a $91.8 range (127% of its 20-day average). The Asian high went first, at 00:36 New York in Asia, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 08:00 New York ($55.6).
O 3890.00 · H 3980.80 · L 3889.00 · C 3956.60 · Asia 3900.00–3924.00
Bitcoin fell 1.18% on a $2,209 range (93% of its 20-day average). The Asian low went first, at 02:15 New York in London, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 10:00 New York ($836).
O 77704 · H 78762 · L 76553 · C 76789 · Asia 77984–78762
AUDUSD fell 0.35% on a 40 pips range (95% of its 20-day average). The Asian low went first, at 01:27 New York in Asia, and the other side held all day. Yesterday's low was taken at 05:29. The busiest hour was 09:00 New York (19 pips).
O 0.70160 · H 0.70285 · L 0.69880 · C 0.69915 · Asia 0.70120–0.70275
USDJPY rose 0.33% on a 57 pips range (71% of its 20-day average). The Asian low went first, at 00:15 New York in Asia, and the other side held all day. Yesterday's high was taken at 21:13 the evening before. The busiest hour was 04:00 New York (36 pips).
O 156.924 · H 157.493 · L 156.924 · C 157.443 · Asia 157.233–157.493
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · How often is the previous week's high or low taken? · All answers
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
