What silver did each New York trading day — updated every morning from real 1-minute data. Latest: Monday, 2 November 2026.
Silver rose 3.07% on a $2.25 range (109% of its 20-day average). The Asian high went first, at 00:21 New York in Asia, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 08:00 New York ($1.38).
O 49.200 · H 51.340 · L 49.090 · C 50.710 · range $2.25 (109% of normal)
2026-10-12 to 2026-11-02. Recalculated every morning, so the numbers move with the market.
| Up days | 31% |
| Average daily range | $2.08 |
| Took one side of the Asian range | 100% |
| Took both sides of the Asian range | 44% |
| Took yesterday's high | 31% |
| Took yesterday's low | 63% |
| Took both of yesterday's extremes | 13% |
| Stayed inside yesterday's range | 19% |
| Daily CRTs (swept yesterday's extreme, closed back inside) | 5 |
| Big days (150%+ of the average range) | 3 |
Ten-year averages for comparison: Silver statistics.
| Day | Change | Range | Asian range | Yesterday taken | CRT |
|---|---|---|---|---|---|
| 2026-11-02 | +3.07% | $2.25 | high only | inside | – |
| 2026-10-30 | -5.97% | $3.42 | low only | low | – |
| 2026-10-29 | -3.39% | $2.42 | low only | low | – |
| 2026-10-28 | -0.82% | $1.36 | both | high | bearish |
| 2026-10-27 | +0.78% | $1.93 | both | both | – |
| 2026-10-26 | -0.48% | $1.45 | low only | low | bullish |
| 2026-10-23 | -1.34% | $1.72 | low only | low | – |
| 2026-10-22 | -5.96% | $3.57 | low only | low | – |
| 2026-10-21 | -0.07% | $1.37 | both | inside | – |
| 2026-10-20 | +1.55% | $2.25 | high only | both | – |
| 2026-10-19 | +0.18% | $1.11 | both | low | bullish |
| 2026-10-16 | -0.87% | $1.11 | both | high | bearish |
| 2026-10-15 | +3.23% | $2.07 | high only | inside | – |
| 2026-10-14 | -6.08% | $4.03 | both | low | – |
Monday, 2 November 2026: Silver rose 3.07% on a $2.25 range (109% of its 20-day average). The Asian high went first, at 00:21 New York in Asia, and the other side held all day. Price stayed inside yesterday's range. The busiest hour was 08:00 New York ($1.38).
Over the last 16 trading days (2026-10-12 to 2026-11-02), Silver took yesterday's high on 31% of days and yesterday's low on 63%; both on 13%, neither on 19%.
In the last 16 trading days, one side of Silver's Asian range (20:00–00:00 New York) was taken on 100% of days and both sides on 44%.
$2.08 over the last 16 trading days, with 3 days at 150% of the 20-day average or more.
Replay the day candle by candle on CRTLAB and score every trade.
Replay Silver| 2026-10-13 | -1.92% | $1.86 | both | low | – |
| 2026-10-12 | -1.17% | $1.35 | low only | high | bearish |
Databento
TradingViewDatabento for futures, forex and stocks · charts by TradingView
