US30 Statistics
Every number on this page was measured by CRTLAB on its own US30price history — the daily range, the hours that move, the Asian range, yesterday's high and low, CRT, fair value gaps, order blocks and volume profile. No opinions, no backtest screenshots: counts.
US30 average daily range
The high-to-low range of each full New York trading day (18:00 → 17:00), 2024-09-19 to 2026-09-18.
| Average daily range | 603 pts |
| Median day | 522 pts |
| Last 20 days measured | 539 pts |
| As a share of price | 1.31% |
| Days measured | 516 |
Every market side by side, with the percentile table: average daily range.
Best time to trade US30
Average high-low range of each New York clock hour over the last two years of 1-hour bars.
| Busiest hour | 09:00–10:00 NY · 236 pts |
| Second hour | 10:00–11:00 NY · 221 pts |
| Third hour | 11:00–12:00 NY · 175 pts |
| Quietest hour | 17:00–18:00 NY · 18 pts |
| Widest weekday | Wednesday |
| Narrowest weekday | Tuesday |
Hour by hour, in your own time zone: best time to trade.
US30 Asian range statistics
The Asian range is 20:00–00:00 New York; the day after runs to 17:00. 1087 weekdays from 2022-07-01.
| Median Asian range | 106 pts |
| A side taken by 17:00 | 100.0% |
| Both sides taken | 76.1% |
| High taken first / low first | 51.7% / 48.2% |
| London took the first side | 35.5% |
| London sweep, then 17:00 closed beyond the other side | 32.9% |
| Sweep-and-reclaim trade to the far side | 1019 trades · 27.1% won · +0.01R a trade |
The full study and the trade rules: Asian range statistics.
US30 previous day high and low
What US30 did with yesterday's high and low the next New York day, 1089 days from 2022-07-01.
| Opened inside yesterday's range | 96.1% |
| Yesterday's high taken | 52.4% |
| Yesterday's low taken | 47.2% |
| At least one taken | 86.4% |
| Both taken | 13.2% |
| Neither taken | 13.6% |
By session and by where the day opened: previous day high/low statistics.
US30 CRT statistics
Candle Range Theory: a candle that sweeps the previous candle's high or low and closes back inside it. From 2022-07-01.
| CRT setups, daily candles | 31.1% of candles · reached the far side 34.9% · +0.05R a trade |
| CRT setups, 4H candles | 26.4% of candles · reached the far side 30.9% · -0.06R a trade |
| CRT setups, 1H candles | 31.7% of candles · reached the far side 29.9% · -0.03R a trade |
Targets, stops and the full method: CRT statistics.
US30 fair value gaps and order blocks
15-minute fair value gaps and order blocks from 2022-07-01, and how often price came back to them.
| 15m fair value gaps a day | 13.3 |
| FVG revisited within 4 hours | 82.4% |
| FVG revisited within 24 hours | 93.6% |
| FVG fully filled within 24 hours | 88.3% |
| 15m order blocks a day | 6.5 |
| Order block revisited within 24 hours | 87.4% |
| Order block broken within 24 hours | 70.6% |
Every market and timeframe: FVG statistics · order block statistics.
US30 volume profile
Yesterday's volume profile against today, 1111 days from 2022-07-01.
| Opened inside yesterday's value area | 63.4% |
| Yesterday's POC touched | 63.8% |
| 80% rule completed (of days it set up) | 41.2% |
| Naked POC filled within 20 days | 73.7% |
The full study, with the mirror-level control: volume profile statistics.
US30 right now: the last 16 trading days
The ten-year numbers above, against the most recent 16 New York trading days (2026-10-12 to 2026-11-02). Updated every morning.
| Average daily range | 636.25 pts |
| Took one side of the Asian range | 100% |
| Took both sides of the Asian range | 75% |
| Took yesterday's high | 56% |
| Took yesterday's low | 44% |
| Daily CRTs | 6 |
| Up days | 56% |
Day by day, with the story of each session: US30 today.
Frequently asked questions
What is the average daily range of US30?
603 pts on average over 516 New York trading days (2024-09-19 to 2026-09-18), a median of 522 pts, and 539 pts over the last 20 days measured — about 1.31% of price.
What is the best time to trade US30?
By average range, the busiest New York hours are 09:00–10:00 (236 pts), 10:00–11:00 (221 pts), 11:00–12:00 (175 pts). The quietest is 17:00–18:00. Wednesday has the widest average day and Tuesday the narrowest.
Does US30 sweep the Asian range?
One side of the Asian range (20:00–00:00 New York) was taken by 17:00 on 100.0% of 1087 weekdays, and both sides on 76.1%. London took the first side on 35.5% of days. Traded as the usual sweep-and-reclaim setup to the far side, it averaged +0.01R per trade over 1019 trades.
How often does US30 take the previous day's high or low?
Yesterday's high was taken on 52.4% of days and the low on 47.2%; at least one on 86.4%, both on 13.2%, and neither on 13.6% (1089 days).
Statistics for other markets
Numbers tell you what usually happens. Replay tells you if you can trade it.
Replay real US30 history candle by candle and score every trade.
Backtest US30