EURUSD: a bearish daily CRT — swept yesterday's high, closed back inside
Bitcoin: a bullish daily CRT — swept yesterday's low, closed back inside
NAS100 took both yesterday's high and low
EURUSD rose 0.00% on a 31 pips range (52% of its 20-day average). The Asian high went first, at 00:31 New York in Asia, and the low followed at 06:16. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 08:00 New York (24 pips).
O 1.12095 · H 1.12250 · L 1.11935 · C 1.12100 · Asia 1.11960–1.12120
Replay EURUSD on this day · EURUSD day by day · EURUSD statistics · Backtest EURUSD
Bitcoin rose 1.29% on a $1,743 range (73% of its 20-day average). The Asian low went first, at 01:00 New York in Asia, and the high followed at 07:15. Yesterday's low was taken at 19:00 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 10:00 New York ($614).
O 76788 · H 77981 · L 76239 · C 77779 · Asia 76412–77186
Replay Bitcoin on this day · Bitcoin day by day · Bitcoin statistics · Backtest Bitcoin
NAS100 rose 0.76% on a 411 pts range (74% of its 20-day average). The Asian low went first, at 00:01 New York in Asia, and the high followed at 05:14. Both yesterday's high and low were taken. The busiest hour was 08:00 New York (230 pts).
O 28201.0 · H 28449.5 · L 28038.3 · C 28416.0 · Asia 28116.8–28269.0
Replay NAS100 on this day · NAS100 day by day · NAS100 statistics · Backtest NAS100
Gold fell 0.51% on a $77.6 range (111% of its 20-day average). The Asian low went first, at 00:30 New York in Asia, and the high followed at 08:30. Both yesterday's high and low were taken. The busiest hour was 08:00 New York ($44.5).
O 3960.50 · H 3981.70 · L 3904.10 · C 3940.20 · Asia 3930.40–3970.80
Replay Gold on this day · Gold day by day · Gold statistics · Backtest Gold
Oil rose 0.48% on a $5.23 range (149% of its 20-day average). The Asian high went first, at 00:35 New York in Asia, and the low followed at 08:29. Both yesterday's high and low were taken. The busiest hour was 08:00 New York ($4).
O 96.30 · H 98.82 · L 93.59 · C 96.76 · Asia 96.12–97.15
Replay Oil on this day · Oil day by day · Oil statistics · Backtest Oil
USDJPY rose 0.47% on a 103 pips range (136% of its 20-day average). The Asian low went first, at 01:02 New York in Asia, and the high followed at 03:56. Both yesterday's high and low were taken. The busiest hour was 10:00 New York (35 pips).
O 157.431 · H 158.265 · L 157.233 · C 158.178 · Asia 157.319–157.456
Replay USDJPY on this day · USDJPY day by day · USDJPY statistics · Backtest USDJPY
Silver fell 1.84% on a $2.3 range (116% of its 20-day average). The Asian low went first, at 00:03 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 08:00 New York ($1.11).
O 50.745 · H 50.915 · L 48.620 · C 49.810 · Asia 49.525–50.740
Replay Silver on this day · Silver day by day · Silver statistics · Backtest Silver
S&P 500 rose 0.33% on a 78 pts range (98% of its 20-day average). The Asian low went first, at 00:01 New York in Asia, and the high followed at 08:29. Both yesterday's high and low were taken. The busiest hour was 08:00 New York (44 pts).
O 7584.0 · H 7623.8 · L 7546.0 · C 7609.3 · Asia 7562.5–7585.5
Replay S&P 500 on this day · S&P 500 day by day · S&P 500 statistics · Backtest S&P 500
GBPUSD rose 0.06% on a 36 pips range (54% of its 20-day average). The Asian high went first, at 00:14 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 10:00 New York (25 pips).
O 1.34060 · H 1.34330 · L 1.33970 · C 1.34140 · Asia 1.33970–1.34120
Replay GBPUSD on this day · GBPUSD day by day · GBPUSD statistics · Backtest GBPUSD
AUDUSD fell 0.46% on a 43 pips range (106% of its 20-day average). The Asian low went first, at 03:39 New York in London, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 22:00 New York (31 pips).
O 0.69910 · H 0.69985 · L 0.69550 · C 0.69590 · Asia 0.69665–0.69985
Replay AUDUSD on this day · AUDUSD day by day · AUDUSD statistics · Backtest AUDUSD
Ethereum rose 1.66% on a $67.7 range (67% of its 20-day average). The Asian low went first, at 01:00 New York in Asia, and the high followed at 04:00. Price stayed inside yesterday's range. The busiest hour was 08:00 New York ($30.1).
O 2253.0 · H 2304.6 · L 2236.9 · C 2290.4 · Asia 2241.0–2261.1
Replay Ethereum on this day · Ethereum day by day · Ethereum statistics · Backtest Ethereum
US30 fell 0.67% on a 555 pts range (93% of its 20-day average). The Asian low went first, at 00:03 New York in Asia, and the other side held all day. Yesterday's low was taken at 18:00 the evening before. The busiest hour was 08:00 New York (346 pts).
O 52156 · H 52186 · L 51631 · C 51808 · Asia 51927–52126
Replay US30 on this day · US30 day by day · US30 statistics · Backtest US30
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · Does price return to the midnight open? · All answers
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay EURUSD on this day
