US30: a bearish daily CRT — swept yesterday's high, closed back inside
NAS100: a 207% day — 1,059 pts against a 512 pts average
S&P 500: a 202% day — 147 pts against a 72 pts average
CRTLAB is a browser market replay tool: smooth candle-by-candle replay, a synced second chart for SMT, footprint and volume profile. This was measured on the same price data you can replay yourself: Open the replay tool.
US30 rose 0.05% on a 863 pts range (161% of its 20-day average). The Asian low went first, at 00:15 New York in Asia, and the high followed at 09:51. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 09:00 New York (591 pts).
O 51365 · H 51754 · L 50891 · C 51390 · Asia 51115–51536
Replay US30 on this day · US30 day by day · US30 statistics · Backtest US30
NAS100 rose 1.75% on a 1,059 pts range (207% of its 20-day average). The Asian low went first, at 02:31 New York in London, and the high followed at 04:18. Both yesterday's high and low were taken. The busiest hour was 09:00 New York (387 pts).
O 26640.3 · H 27425.0 · L 26366.5 · C 27107.5 · Asia 26817.8–27159.3
Replay NAS100 on this day · NAS100 day by day · NAS100 statistics · Backtest NAS100
S&P 500 rose 0.61% on a 147 pts range (202% of its 20-day average). The Asian low went first, at 00:31 New York in Asia, and the high followed at 04:30. Both yesterday's high and low were taken. The busiest hour was 09:00 New York (87 pts).
O 7359.0 · H 7469.0 · L 7322.3 · C 7404.0 · Asia 7375.8–7417.0
Replay S&P 500 on this day · S&P 500 day by day · S&P 500 statistics · Backtest S&P 500
Silver rose 0.46% on a $1.17 range (69% of its 20-day average). The Asian low went first, at 00:21 New York in Asia, and the high followed at 03:21. Both yesterday's high and low were taken. It swept yesterday's high and closed back inside — a bearish daily CRT. The busiest hour was 08:00 New York ($0.94).
O 51.725 · H 52.375 · L 51.200 · C 51.965 · Asia 51.395–52.130
Replay Silver on this day · Silver day by day · Silver statistics · Backtest Silver
AUDUSD fell 0.91% on a 89 pips range (244% of its 20-day average). The Asian low went first, at 00:24 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 09:00 New York (40 pips).
O 0.69230 · H 0.69370 · L 0.68485 · C 0.68600 · Asia 0.68865–0.69305
Replay AUDUSD on this day · AUDUSD day by day · AUDUSD statistics · Backtest AUDUSD
GBPUSD fell 0.71% on a 121 pips range (216% of its 20-day average). The Asian low went first, at 01:00 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 08:00 New York (43 pips).
O 1.34480 · H 1.34630 · L 1.33420 · C 1.33520 · Asia 1.34250–1.34550
Replay GBPUSD on this day · GBPUSD day by day · GBPUSD statistics · Backtest GBPUSD
EURUSD fell 0.71% on a 105 pips range (208% of its 20-day average). The Asian low went first, at 01:37 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 08:00 New York (29 pips).
O 1.12370 · H 1.12515 · L 1.11470 · C 1.11570 · Asia 1.12075–1.12375
Replay EURUSD on this day · EURUSD day by day · EURUSD statistics · Backtest EURUSD
USDJPY rose 0.52% on a 143 pips range (193% of its 20-day average). The Asian high went first, at 01:44 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 02:00 New York (46 pips).
O 157.233 · H 158.228 · L 156.801 · C 158.053 · Asia 157.245–157.567
Replay USDJPY on this day · USDJPY day by day · USDJPY statistics · Backtest USDJPY
Ethereum rose 0.34% on a $48.1 range (45% of its 20-day average). The Asian low went first, at 00:00 New York in Asia, and the high followed at 06:45. Yesterday's low was taken at 18:00 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 18:00 New York ($35.3).
O 2226.6 · H 2250.3 · L 2202.3 · C 2234.2 · Asia 2223.8–2244.5
Replay Ethereum on this day · Ethereum day by day · Ethereum statistics · Backtest Ethereum
Bitcoin rose 0.28% on a $1,584 range (60% of its 20-day average). The Asian low went first, at 00:00 New York in Asia, and the other side held all day. Yesterday's low was taken at 18:00 the evening before. It swept yesterday's low and closed back inside — a bullish daily CRT. The busiest hour was 10:00 New York ($1,055).
O 75585 · H 76306 · L 74722 · C 75799 · Asia 75485–76288
Replay Bitcoin on this day · Bitcoin day by day · Bitcoin statistics · Backtest Bitcoin
Oil fell 0.94% on a $3.46 range (113% of its 20-day average). The Asian low went first, at 03:00 New York in London, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 05:00 New York ($1.68).
O 91.20 · H 92.53 · L 89.07 · C 90.34 · Asia 90.92–92.53
Replay Oil on this day · Oil day by day · Oil statistics · Backtest Oil
Gold fell 0.46% on a $81.1 range (134% of its 20-day average). The Asian low went first, at 00:21 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 08:00 New York ($41.6).
O 4098.50 · H 4116.20 · L 4035.10 · C 4079.50 · Asia 4046.80–4106.70
Replay Gold on this day · Gold day by day · Gold statistics · Backtest Gold
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · What time does gold make its high or low of the day? · All answers
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay US30 on this day
