Gold: a 230% day — $153 against a $66.57 average
Silver: a 184% day — $3.52 against a $1.91 average
Oil: a 298% day — $10.02 against a $3.36 average
CRTLAB is a browser market replay tool: smooth candle-by-candle replay, a synced second chart for SMT, footprint and volume profile. This was measured on the same price data you can replay yourself: Open the replay tool.
Gold rose 3.33% on a $153 range (230% of its 20-day average). The Asian high went first, at 00:30 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 00:00 New York ($64.1).
O 3940.80 · H 4081.20 · L 3928.20 · C 4072.20 · Asia 3932.70–3974.40
Replay Gold on this day · Gold day by day · Gold statistics · Backtest Gold
Silver rose 5.02% on a $3.52 range (184% of its 20-day average). The Asian high went first, at 00:30 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 00:00 New York ($1.53).
O 49.825 · H 52.495 · L 48.980 · C 52.325 · Asia 48.980–50.270
Replay Silver on this day · Silver day by day · Silver statistics · Backtest Silver
Oil fell 9.06% on a $10.02 range (298% of its 20-day average). The Asian low went first, at 05:26 New York in London, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 11:00 New York ($4.24).
O 96.81 · H 97.15 · L 87.13 · C 88.04 · Asia 94.90–97.15
Replay Oil on this day · Oil day by day · Oil statistics · Backtest Oil
US30 rose 3.45% on a 2,215 pts range (380% of its 20-day average). The Asian high went first, at 01:00 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 10:00 New York (365 pts).
O 51808 · H 53631 · L 51416 · C 53593 · Asia 51416–51810
Replay US30 on this day · US30 day by day · US30 statistics · Backtest US30
Bitcoin rose 3.68% on a $5,530 range (231% of its 20-day average). The Asian high went first, at 00:30 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 10:00 New York ($1,941).
O 77779 · H 81131 · L 75601 · C 80639 · Asia 75601–77469
Replay Bitcoin on this day · Bitcoin day by day · Bitcoin statistics · Backtest Bitcoin
Ethereum rose 6.27% on a $225.3 range (219% of its 20-day average). The Asian high went first, at 00:30 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 09:00 New York ($75.8).
O 2290.4 · H 2448.3 · L 2223.0 · C 2433.9 · Asia 2223.0–2282.9
Replay Ethereum on this day · Ethereum day by day · Ethereum statistics · Backtest Ethereum
EURUSD rose 0.36% on a 88 pips range (153% of its 20-day average). The Asian high went first, at 04:39 New York in London, and the low followed at 11:40. Both yesterday's high and low were taken. The busiest hour was 20:00 New York (49 pips).
O 1.12060 · H 1.12920 · L 1.12045 · C 1.12465 · Asia 1.12325–1.12810
Replay EURUSD on this day · EURUSD day by day · EURUSD statistics · Backtest EURUSD
S&P 500 rose 1.63% on a 256 pts range (332% of its 20-day average). The Asian high went first, at 01:34 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 19:00 New York (59 pts).
O 7610.3 · H 7746.3 · L 7490.0 · C 7734.5 · Asia 7490.0–7577.0
Replay S&P 500 on this day · S&P 500 day by day · S&P 500 statistics · Backtest S&P 500
NAS100 rose 0.83% on a 1,353 pts range (246% of its 20-day average). The Asian high went first, at 00:43 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 09:00 New York (509 pts).
O 28410.0 · H 28969.0 · L 27615.8 · C 28646.8 · Asia 27615.8–28181.8
Replay NAS100 on this day · NAS100 day by day · NAS100 statistics · Backtest NAS100
AUDUSD rose 0.58% on a 69 pips range (172% of its 20-day average). The Asian high went first, at 00:45 New York in Asia, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 23:00 New York (18 pips).
O 0.69595 · H 0.70165 · L 0.69480 · C 0.70000 · Asia 0.69480–0.69750
Replay AUDUSD on this day · AUDUSD day by day · AUDUSD statistics · Backtest AUDUSD
GBPUSD rose 0.45% on a 95 pips range (151% of its 20-day average). The Asian high went first, at 02:36 New York in London, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 20:00 New York (40 pips).
O 1.34120 · H 1.35040 · L 1.34090 · C 1.34720 · Asia 1.34350–1.34790
Replay GBPUSD on this day · GBPUSD day by day · GBPUSD statistics · Backtest GBPUSD
USDJPY fell 0.17% on a 138 pips range (187% of its 20-day average). The Asian high went first, at 05:58 New York in London, and the other side held all day. Both yesterday's high and low were taken. The busiest hour was 20:00 New York (88 pips).
O 158.190 · H 158.253 · L 156.875 · C 157.916 · Asia 156.875–158.003
Replay USDJPY on this day · USDJPY day by day · USDJPY statistics · Backtest USDJPY
CME futures via Databento (continuous front month); crypto via Coinbase. Futures prices can differ slightly from your broker's CFD prices; the shape of the day is the same. Times are New York.
Measured over years of data: What time is the high or low of the day made? · Does yesterday's daily candle predict today's? · Is the ICT Judas swing real? · Do ICT macros work? · All answers
Replay any of these markets candle by candle on CRTLAB and score every trade.
Replay Gold on this day
